02 Eylül 2026, Çarşamba
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 7,58 | -1.81 | 26.229.188,75 | 12:27 |
| A1YEN A1 YENILENEBILIR ENERJI | 2,65 | -2.21 | 14.730.402,37 | 12:27 |
| AAGYO AGAOGLU GMYO | 12,32 | -0.48 | 29.288.326,13 | 12:27 |
| ACSEL ACIPAYAM SELULOZ | 114,00 | -0 | 2.637.545,30 | 12:23 |
| ADEL ADEL KALEMCILIK | 32,04 | -2.55 | 32.149.235,80 | 12:27 |
| ADESE ADESE GAYRIMENKUL | 0,84 | -1.18 | 17.726.173,95 | 12:27 |
| ADGYO ADRA GMYO | 58,30 | -0 | 26.572.340,95 | 12:26 |
| AEFES ANADOLU EFES | 17,77 | -1.71 | 186.277.335,91 | 12:27 |
| AFYON AFYON CIMENTO | 12,40 | -1.12 | 4.823.960,65 | 12:27 |
| AGESA AGESA HAYAT EMEKLILIK | 256,75 | -2.93 | 22.236.371,50 | 12:25 |
| AGHOL ANADOLU GRUBU HOLDING | 32,18 | -0.62 | 45.197.912,62 | 12:27 |
| AGROT AGROTECH TEKNOLOJI | 1,99 | -0.50 | 26.707.977,02 | 12:27 |
| AGYO ATAKULE GMYO | 7,26 | -1.09 | 776.640,03 | 12:24 |
| AHGAZ AHLATCI DOGALGAZ | 38,54 | 0.10 | 84.367.862,64 | 12:27 |
| AHSGY AHES GMYO | 15,92 | -2.33 | 8.864.593,91 | 12:27 |
| AKBNK AKBANK | 70,35 | -2.22 | 3.115.615.012,25 | 12:27 |
| AKCNS AKCANSA | 239,00 | -0.46 | 68.889.327,70 | 12:27 |
| AKENR AKENERJI | 10,23 | -2.39 | 23.598.552,74 | 12:27 |
| AKFGY AKFEN GMYO | 2,51 | -1.57 | 16.891.218,61 | 12:27 |
| AKFIS AKFEN INSAAT | 17,70 | 4.12 | 197.086.828,93 | 12:26 |
| AKFYE AKFEN YEN. ENERJI | 22,46 | -1.40 | 49.598.118,54 | 12:26 |
| AKGRT AKSIGORTA | 6,03 | -2.27 | 28.835.563,50 | 12:27 |
| AKHAN AKHAN UN | 40,32 | -0.20 | 17.873.997,18 | 12:27 |
| AKMGY AKMERKEZ GMYO | 253,25 | -2.03 | 3.048.095,50 | 12:21 |
| AKSA AKSA | 10,60 | -0.93 | 85.511.753,72 | 12:27 |
| AKSEN AKSA ENERJI | 78,45 | -0.13 | 146.893.455,35 | 12:27 |
| AKSGY AKIS GMYO | 9,46 | -5.12 | 35.360.776,33 | 12:19 |
| AKSUE AKSU ENERJI | 29,82 | -1.58 | 158.545.690,54 | 12:27 |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,01 | -2.43 | 1.657.346,26 | 12:27 |
| ALARK ALARKO HOLDING | 105,60 | -2.13 | 125.872.855,50 | 12:27 |
| ALBRK ALBARAKA TURK | 8,62 | -0.69 | 21.446.606,45 | 12:27 |
| ALBTN ALBAYRAK BETON SANAYI | 30,68 | -3.22 | 138.026.280,04 | 12:27 |
| ALCAR ALARKO CARRIER | 672,50 | 0.22 | 6.260.092,50 | 12:27 |
| ALCTL ALCATEL LUCENT TELETAS | 115,60 | -0.43 | 10.763.470,50 | 12:27 |
| ALFAS ALFA SOLAR ENERJI | 39,18 | -2.05 | 21.938.072,76 | 12:27 |
| ALGYO ALARKO GMYO | 3,50 | -3.31 | 21.198.448,63 | 12:27 |
| ALKA ALKIM KAGIT | 7,95 | -1.97 | 6.792.583,76 | 12:27 |
| ALKIM ALKIM KIMYA | 15,27 | -1.17 | 4.223.723,46 | 12:26 |
| ALKLC ALTINKILIC GIDA VE SUT | 426,75 | -0.06 | 127.803.841,00 | 12:27 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 72,53 | -0.71 | 319.406.398,02 | 12:27 |
| ALTNY ALTINAY SAVUNMA | 17,36 | -0.23 | 198.668.992,49 | 12:27 |
| ALVES ALVES KABLO | 1,33 | -3.62 | 79.694.363,36 | 12:27 |
| ANELE ANEL ELEKTRIK | 195,20 | 1.14 | 169.691.074,10 | 12:27 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 8,82 | -1.56 | 4.700.970,60 | 12:27 |
| ANHYT ANADOLU HAYAT EMEK. | 102,90 | -1.72 | 19.331.116,30 | 12:27 |
| ANSGR ANADOLU SIGORTA | 26,34 | -1.94 | 33.163.018,42 | 12:26 |
| ARASE DOGU ARAS ENERJI | 120,00 | -4.00 | 10.771.021,90 | 12:27 |
| ARCLK ARCELIK | 89,50 | -0.83 | 52.015.256,55 | 12:27 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 82,75 | 0.49 | 172.235.166,70 | 12:27 |
| ARENA ARENA BILGISAYAR | 19,98 | -1.58 | 5.599.263,13 | 12:27 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 19,35 | -2.91 | 22.393.377,01 | 12:27 |
| ARMGD ARMADA GIDA | 190,80 | 2.75 | 61.652.545,80 | 12:27 |
| ARSAN ARSAN HOLDING | 4,03 | -1.23 | 54.434.346,71 | 12:27 |
| ARTMS ARTEMIS HALI | 41,34 | -2.27 | 16.424.619,08 | 12:27 |
| ARZUM ARZUM EV ALETLERI | 1,60 | -1.84 | 5.018.148,37 | 12:27 |
| ASELS ASELSAN | 385,50 | 0.26 | 4.137.149.318,50 | 12:27 |
| ASGYO ASCE GMYO | 10,77 | -1.64 | 11.861.946,65 | 12:26 |
| ASTOR ASTOR ENERJI | 306,75 | -3.16 | 3.290.646.993,75 | 12:27 |
| ASUZU ANADOLU ISUZU | 46,76 | -1.52 | 4.058.620,76 | 12:27 |
| ATAGY ATA GMYO | 9,90 | -0.60 | 613.280,39 | 12:18 |
| ATAKP ATAKEY PATATES | 42,02 | -2.10 | 9.557.194,22 | 12:27 |
| ATATP ATP YAZILIM | 300,50 | 1.18 | 100.730.768,50 | 12:27 |
| ATATR ATA TURIZM | 13,30 | 0.45 | 144.772.051,29 | 12:27 |
| ATEKS AKIN TEKSTIL | 96,30 | -0.21 | 51.039,00 | 09:55 |
| ATLAS ATLAS YAT. ORT. | 5,93 | -0.84 | 1.189.127,92 | 12:27 |
| ATSYH ATLANTIS YATIRIM HOLDING | 128,70 | -0.23 | 102.445,20 | 09:55 |
| AVGYO AVRASYA GMYO | 14,95 | -0.33 | 4.443.415,12 | 12:26 |
| AVHOL AVRUPA YATIRIM HOLDING | 34,50 | -1.37 | 5.589.470,10 | 12:27 |
| AVOD A.V.O.D GIDA VE TARIM | 3,95 | 1.28 | 12.923.480,46 | 12:27 |
| AVPGY AVRUPAKENT GMYO | 55,25 | -2.90 | 18.232.493,15 | 12:26 |
| AVTUR AVRASYA PETROL VE TUR. | 12,05 | 0.58 | 549.753,89 | 12:26 |
| AYCES ALTINYUNUS CESME | 447,25 | -0.45 | 10.285.771,00 | 12:26 |
| AYDEM AYDEM ENERJI | 26,14 | -0.61 | 11.362.662,58 | 12:27 |
| AYEN AYEN ENERJI | 30,66 | -1.10 | 3.985.446,84 | 12:27 |
| AYES AYES CELIK HASIR VE CIT | 31,48 | 3.28 | 68.626,40 | 09:55 |
| AYGAZ AYGAZ | 325,75 | -1.73 | 104.500.386,25 | 12:27 |
| AZTEK AZTEK TEKNOLOJI | 3,74 | 0.54 | 8.090.225,87 | 12:27 |
| BAGFS BAGFAS | 25,62 | -1.84 | 6.195.184,84 | 12:26 |
| BAHKM BAHADIR KIMYA | 161,00 | -0.37 | 39.482.985,30 | 12:27 |
| BAKAB BAK AMBALAJ | 38,34 | -2.44 | 2.682.540,34 | 12:26 |
| BALAT BALATACILAR BALATACILIK | 68,50 | -0.72 | 342.500,00 | 09:55 |
| BALSU BALSU GIDA | 9,24 | -3.75 | 192.783.051,87 | 12:27 |
| BANVT BANVIT | 148,00 | -2.50 | 6.175.061,00 | 12:27 |
| BARMA BAREM AMBALAJ | 8,40 | -1.18 | 451.315,20 | 09:55 |
| BASCM BASTAS BASKENT CIMENTO | 13,70 | -0.58 | 34.948,70 | 09:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 44,24 | -0.58 | 2.243.173,08 | 12:26 |
| BAYRK BAYRAK TABAN SANAYI | 4,18 | -1.42 | 4.297.225,91 | 12:27 |
| BEGYO BATI EGE GMYO | 3,39 | -3.14 | 5.013.768,55 | 12:26 |
| BERA BERA HOLDING | 13,27 | -2.28 | 24.384.945,61 | 12:27 |
| BESLR BESLER GIDA | 12,68 | -1.86 | 13.487.551,06 | 12:27 |
| BESTE BEST BRANDS ENERJI | 31,82 | -0.56 | 69.425.395,60 | 12:27 |
| BETAE BETA ENERJI VE TEKNOLOJI | 85,40 | -1.56 | 279.389.775,75 | 12:27 |
| BEYAZ BEYAZ FILO | 21,96 | -1.79 | 5.848.111,16 | 12:27 |
| BFREN BOSCH FREN SISTEMLERI | 125,70 | -1.10 | 5.748.544,70 | 12:27 |
| BIENY BIEN YAPI URUNLERI | 21,60 | -1.82 | 8.248.085,84 | 12:27 |
| BIGCH BUYUK SEFLER BIGCHEFS | 5,52 | -0.90 | 9.520.714,56 | 12:27 |
| BIGEN BIRLESIM GRUP ENERJI | 186,70 | 0.38 | 403.600.616,60 | 12:27 |
| BIGTK BIG MEDYA TEKNOLOJI | 317,75 | -3.71 | 32.635.427,00 | 12:26 |
| BIMAS BIM MAGAZALAR | 401,75 | -1.59 | 1.135.353.631,75 | 12:27 |
| BINBN BIN ULASIM TEKNOLOJILERI | 175,40 | -0 | 14.750.739,20 | 12:27 |
| BINHO 1000 YATIRIMLAR HOL. | 9,38 | -2.09 | 47.681.164,64 | 12:27 |
| BIOEN BIOTREND CEVRE VE ENERJI | 18,69 | -3.56 | 44.319.919,81 | 12:27 |
| BIZIM BIZIM MAGAZALARI | 24,06 | -1.23 | 2.089.090,44 | 12:26 |
| BJKAS BESIKTAS FUTBOL YAT. | 2,18 | -3.11 | 147.300.810,41 | 12:27 |
| BKRGY BAKIRCI GMYO | 12,20 | 5.65 | 2.092.340.499,57 | 12:27 |
| BLCYT BILICI YATIRIM | 2,10 | 6.06 | 37.110.941,07 | 12:27 |
| BLUME BLUME METAL KIMYA | 41,02 | 0.05 | 28.074.276,66 | 12:27 |
| BMSCH BMS CELIK HASIR | 10,52 | -2.86 | 4.584.992,37 | 12:26 |
| BMSTL BMS BIRLESIK METAL | 44,24 | -0.94 | 26.616.239,48 | 12:27 |
| BNTAS BANTAS AMBALAJ | 6,17 | -1.28 | 6.828.044,12 | 12:26 |
| BOBET BOGAZICI BETON SANAYI | 20,24 | -2.60 | 32.406.599,42 | 12:27 |
| BORLS BORLEASE OTOMOTIV | 4,10 | -0.73 | 10.955.812,23 | 12:27 |
| BORSK BOR SEKER | 6,20 | -2.82 | 18.040.314,69 | 12:27 |
| BOSSA BOSSA | 6,33 | -2.47 | 3.839.777,46 | 12:24 |
| BRISA BRISA | 75,10 | -1.25 | 4.426.593,00 | 12:27 |
| BRKO BIRKO MENSUCAT | 12,50 | -0 | 209.650,00 | 09:55 |
| BRKSN BERKOSAN YALITIM | 7,73 | -1.53 | 1.231.901,06 | 12:27 |
| BRKVY BIRIKIM VARLIK YONETIM | 89,80 | -0.28 | 25.087.693,75 | 12:27 |
| BRLSM BIRLESIM MUHENDISLIK | 20,38 | -7.53 | 334.317.301,30 | 12:27 |
| BRMEN BIRLIK MENSUCAT | 13,50 | 3.45 | 86.089,50 | 09:55 |
| BRSAN BORUSAN BORU SANAYI | 684,00 | -3.25 | 612.551.318,50 | 12:27 |
| BRYAT BORUSAN YAT. PAZ. | 1.648,00 | -0.96 | 28.471.716,00 | 12:27 |
| BSOKE BATICIM CIMENTO | 25,14 | -6.47 | 139.423.725,56 | 12:27 |
| BTCIM BATICIM BATI ANADOLU | 3,78 | -5.50 | 215.078.515,72 | 12:27 |
| BUCIM BURSA CIMENTO | 5,66 | -3.90 | 18.960.628,63 | 12:27 |
| BULGS BULLS GSYO | 31,96 | -1.24 | 24.183.380,82 | 12:27 |
| BURCE BURCELIK | 33,26 | -3.31 | 14.716.451,80 | 12:27 |
| BURVA BURCELIK VANA | 710,00 | -6.39 | 3.251.257,50 | 12:27 |
| BVSAN BULBULOGLU VINC | 103,10 | -1.43 | 20.600.368,90 | 12:27 |
| BYDNR BAYDONER RESTORANLARI | 38,48 | -1.43 | 6.897.097,96 | 12:27 |
| CANTE CAN2 TERMIK | 1,33 | 2.31 | 460.342.674,69 | 12:27 |
| CASA CASA EMTIA PETROL | 69,80 | -0 | 104.002,00 | 09:55 |
| CATES CATES ELEKTRIK | 69,25 | -4.09 | 149.609.430,95 | 12:27 |
| CCOLA COCA COLA ICECEK | 76,30 | -0.59 | 214.173.998,45 | 12:27 |
| CELHA CELIK HALAT | 24,90 | 0.81 | 13.339.346,34 | 12:27 |
| CEMAS CEMAS DOKUM | 4,04 | -1.22 | 13.962.630,42 | 12:27 |
| CEMTS CEMTAS | 8,67 | -1.59 | 4.992.090,57 | 12:27 |
| CEMZY CEM ZEYTIN | 13,60 | -8.42 | 134.008.251,48 | 12:27 |
| CEOEM CEO EVENT MEDYA | 24,10 | -3.06 | 6.177.504,78 | 12:27 |
| CGCAM CAGDAS CAM | 32,58 | -5.01 | 43.243.556,60 | 12:27 |
| CIMSA CIMSA | 43,22 | -1.32 | 106.293.245,74 | 12:27 |
| CITAS CITLEKCI MAGAZACILIK GIDA | 128,90 | 1.90 | 1.311.324.975,60 | 12:27 |
| CLEBI CELEBI | 1.436,00 | -1.10 | 8.122.711,00 | 12:27 |
| CMBTN CIMBETON | 1.496,00 | -0.93 | 12.125.346,00 | 12:26 |
| CMENT CIMENTAS | 260,00 | -0.76 | 41.600,00 | 09:55 |
| CONSE CONSUS ENERJI | 2,23 | -1.33 | 4.502.811,61 | 12:27 |
| COSMO COSMOS YAT. HOLDING | 120,90 | -2.97 | 2.567.489,40 | 12:25 |
| CRDFA CREDITWEST FAKTORING | 28,02 | 1.89 | 53.885.844,00 | 12:27 |
| CRFSA CARREFOURSA | 331,00 | 4.25 | 977.384.527,25 | 12:27 |
| CUSAN CUHADAROGLU METAL | 24,12 | 0.84 | 16.356.938,12 | 12:27 |
| CVKMD CVK MADEN | 15,62 | -3.34 | 182.133.380,20 | 12:27 |
| CWENE CW ENERJI | 33,02 | -4.35 | 366.763.355,26 | 12:27 |
| DAGI DAGI GIYIM | 10,08 | -5.00 | 68.637.621,85 | 12:27 |
| DAPGM DAP GAYRIMENKUL | 7,51 | -3.22 | 111.761.361,87 | 12:27 |
| DARDL DARDANEL | 1,62 | -0 | 11.078.174,60 | 12:26 |
| DCTTR DCT TRADING DIS TICARET | 6,20 | -0.64 | 9.741.577,25 | 12:27 |
| DENGE DENGE HOLDING | 2,26 | -0.88 | 9.728.363,19 | 12:27 |
| DERHL DERLUKS YATIRIM HOLDING | 2,04 | -2.39 | 9.901.689,79 | 12:27 |
| DERIM DERIMOD | 35,72 | -1.22 | 2.336.544,54 | 12:26 |
| DESA DESA DERI | 9,62 | -0.10 | 8.981.834,16 | 12:26 |
| DESPC DESPEC BILGISAYAR | 38,66 | -3.20 | 9.159.659,90 | 12:27 |
| DEVA DEVA HOLDING | 93,75 | -1.99 | 25.272.736,05 | 12:27 |
| DGATE DATAGATE BILGISAYAR | 92,15 | -1.02 | 4.133.506,20 | 12:26 |
| DGGYO DOGUS GMYO | 33,74 | -2.82 | 2.094.982,08 | 12:27 |
| DGNMO DOGANLAR MOBILYA | 7,26 | -3.84 | 5.239.707,47 | 12:26 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 26,34 | -5.59 | 660.528,18 | 09:55 |
| DITAS DITAS BDY | 23,04 | 0.79 | 5.764.316,90 | 12:26 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 7,09 | 2.90 | 37.386.973,41 | 12:27 |
| DMRGD DMR UNLU MAMULLER | 11,23 | 1.17 | 165.794.631,29 | 12:27 |
| DMSAS DEMISAS DOKUM | 8,32 | 0.24 | 4.420.671,14 | 12:27 |
| DNISI DINAMIK ISI MAKINA YALITIM | 4,43 | -1.12 | 3.807.579,28 | 12:26 |
| DOAS DOGUS OTOMOTIV | 162,00 | -1.34 | 40.952.651,20 | 12:27 |
| DOCO DO-CO | 11.122,50 | -1.48 | 12.646.837,50 | 12:25 |
| DOFER DOFER YAPI MALZEMELERI | 27,24 | -0.73 | 3.278.548,02 | 12:27 |
| DOFRB DOF ROBOTIK | 120,10 | 1.95 | 222.134.212,60 | 12:27 |
| DOGUB DOGUSAN | 69,15 | 2.75 | 37.597.699,55 | 12:27 |
| DOHOL DOGAN HOLDING | 21,18 | -2.13 | 21.563.182,00 | 12:27 |
| DOKTA DOKTAS DOKUMCULUK | 22,40 | -1.75 | 3.902.812,30 | 12:27 |
| DSTKF DESTEK FINANS FAKTORING | 2.103,00 | -3.97 | 1.333.325.826,00 | 12:27 |
| DUNYH DUNYA HOLDING | 136,80 | -0.94 | 124.039.189,60 | 12:26 |
| DURDO DURAN DOGAN BASIM | 4,95 | -0.60 | 970.257,13 | 12:25 |
| DURKN DURUKAN SEKERLEME | 21,34 | -1.66 | 10.330.655,42 | 12:27 |
| DYOBY DYO BOYA | 13,02 | -2.18 | 4.771.439,67 | 12:27 |
| DZGYO DENIZ GMYO | 7,02 | 0.43 | 6.009.027,04 | 12:26 |
| EBEBK EBEBEK MAGAZACILIK | 80,90 | -2.06 | 15.798.127,35 | 12:27 |
| ECILC ECZACIBASI ILAC | 71,65 | -4.53 | 222.945.990,20 | 12:27 |
| ECOGR ECOGREEN ENERJI | 32,94 | -1.96 | 38.229.301,78 | 12:27 |
| ECZYT ECZACIBASI YATIRIM | 304,50 | -3.33 | 45.245.960,50 | 12:27 |
| EDATA E-DATA TEKNOLOJI | 17,33 | -3.29 | 9.661.438,37 | 12:27 |
| EDIP EDIP GAYRIMENKUL | 36,32 | -4.12 | 100.694.927,04 | 12:27 |
| EFOR EFOR YATIRIM | 17,80 | -2.09 | 177.109.860,27 | 12:27 |
| EGEEN EGE ENDUSTRI | 4.867,50 | -2.41 | 30.044.462,50 | 12:27 |
| EGEGY EGEYAPI AVRUPA GMYO | 25,54 | -4.13 | 293.719.427,22 | 12:27 |
| EGEPO NASMED EGEPOL | 16,69 | 1.03 | 99.958.995,74 | 12:26 |
| EGGUB EGE GUBRE | 106,70 | -1.57 | 14.101.196,00 | 12:26 |
| EGPRO EGE PROFIL | 37,36 | -1.48 | 11.175.653,36 | 12:27 |
| EGSER EGE SERAMIK | 2,83 | -1.05 | 1.694.332,38 | 12:27 |
| EKDMR EKINCILER DEMIR CELIK | 46,28 | -2.61 | 66.514.159,08 | 12:27 |
| EKGYO EMLAK KONUT GMYO | 19,41 | -1.72 | 568.957.111,36 | 12:27 |
| EKIM EKIM TURIZM | 18,80 | -0.95 | 104.395.039,56 | 12:27 |
| EKIZ EKIZ KIMYA | 56,20 | -4.18 | 332.029,60 | 09:55 |
| EKOS EKOS TEKNOLOJI | 4,98 | -2.16 | 18.921.961,59 | 12:27 |
| EKSUN EKSUN GIDA | 5,62 | -3.93 | 15.847.375,88 | 12:27 |
| ELITE ELITE NATUREL ORGANIK GIDA | 26,30 | -2.66 | 17.270.285,68 | 12:27 |
| EMKEL EMEK ELEKTRIK | 14,01 | -2.44 | 18.700.522,48 | 12:27 |
| EMNIS EMINIS AMBALAJ | 149,90 | -0.73 | 303.247,70 | 09:55 |
| EMPAE EMPA ELEKTRONIK | 62,40 | -0.95 | 161.555.475,90 | 12:27 |
| ENDAE ENDA ENERJI HOLDING | 17,40 | -1.86 | 17.251.556,22 | 12:27 |
| ENERY ENERYA ENERJI | 10,29 | 1.18 | 162.444.371,51 | 12:27 |
| ENJSA ENERJISA ENERJI | 111,20 | 0.36 | 261.721.256,60 | 12:27 |
| ENKAI ENKA INSAAT | 86,45 | -2.76 | 493.258.696,05 | 12:27 |
| ENPRA ENPARA BANK | 59,10 | -0 | 193.257,00 | 09:55 |
| ENSRI ENSARI SINAI YATIRIMLAR | 4,97 | -1.00 | 49.548.508,73 | 12:27 |
| ENTRA IC ENTERRA YEN. ENERJI | 4,15 | -2.81 | 34.017.222,35 | 12:27 |
| EPLAS EGEPLAST | 5,64 | -2.76 | 8.327.436,19 | 12:27 |
| ERBOS ERBOSAN | 144,10 | -2.37 | 3.195.342,30 | 12:27 |
| ERCB ERCIYAS CELIK BORU | 42,98 | -1.74 | 7.956.432,58 | 12:27 |
| EREGL EREGLI DEMIR CELIK | 37,20 | -1.54 | 1.034.035.766,74 | 12:27 |
| ERSU ERSU GIDA | 23,10 | -0.52 | 1.931.662,74 | 12:24 |
| ESCAR ESCAR FILO | 46,54 | 3.42 | 58.122.331,54 | 12:27 |
| ESCOM ESCORT TEKNOLOJI | 5,22 | -2.61 | 34.349.228,82 | 12:27 |
| ESEN ESENBOGA ELEKTRIK | 3,45 | -2.82 | 38.444.262,67 | 12:27 |
| ETILR ETILER GIDA | 5,40 | -1.82 | 4.903.810,89 | 12:27 |
| ETYAT EURO TREND YAT. ORT. | 14,63 | -5.31 | 2.454.030,72 | 12:18 |
| EUHOL EURO YATIRIM HOLDING | 10,20 | 2.00 | 576.279,60 | 09:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 12,87 | -2.50 | 3.915.342,93 | 12:25 |
| EUPWR EUROPOWER ENERJI | 83,15 | -9.96 | 153.723.063,60 | 12:27 |
| EUREN EUROPEN ENDUSTRI | 3,81 | -1.04 | 26.021.416,91 | 12:27 |
| EUYO EURO YAT. ORT. | 4,65 | 0.43 | 1.847.500,67 | 12:25 |
| EYGYO EYG GMYO | 2,58 | -4.44 | 6.226.820,24 | 12:27 |
| FADE FADE GIDA | 15,19 | -2.13 | 7.566.783,73 | 12:27 |
| FENER FENERBAHCE FUTBOL | 3,06 | -0.97 | 140.841.866,38 | 12:27 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,80 | -1.37 | 6.378.565,72 | 12:27 |
| FMIZP F-M IZMIT PISTON | 289,50 | -1.70 | 5.992.274,25 | 12:27 |
| FONET FONET BILGI TEKNOLOJILERI | 4,86 | -0.82 | 29.700.706,30 | 12:27 |
| FORMT FORMET METAL VE CAM | 1,50 | -1.96 | 7.598.171,59 | 12:27 |
| FORTE FORTE BILGI ILETISIM | 110,90 | -0.81 | 96.038.929,00 | 12:27 |
| FRIGO FRIGO PAK GIDA | 2,52 | 0.80 | 34.198.491,60 | 12:27 |
| FRMPL FORMUL PLASTIK VE METAL | 32,60 | 0.12 | 22.966.053,34 | 12:27 |
| FROTO FORD OTOSAN | 75,85 | -1.81 | 502.368.464,60 | 12:27 |
| FZLGY FUZUL GMYO | 8,73 | -2.46 | 39.933.306,40 | 12:27 |
| GARAN GARANTI BANKASI | 130,50 | -1.81 | 1.235.851.184,80 | 12:27 |
| GARFA GARANTI FAKTORING | 27,02 | -1.60 | 14.032.672,64 | 12:27 |
| GATEG GATE GROUP TEKNOLOJI | 291,25 | -0 | 267.658,75 | 09:55 |
| GEDIK GEDIK Y. MEN. DEG. | 5,79 | -1.70 | 12.964.690,09 | 12:25 |
| GEDZA GEDIZ AMBALAJ | 28,32 | -2.34 | 2.679.140,92 | 12:27 |
| GENIL GEN ILAC | 11,25 | -3.18 | 67.761.493,11 | 12:27 |
| GENKM GENTAS KIMYA | 9,51 | -2.96 | 41.773.453,78 | 12:27 |
| GENTS GENTAS | 5,03 | -1.95 | 6.608.739,27 | 12:27 |
| GEREL GERSAN ELEKTRIK | 35,50 | -4.00 | 81.691.903,12 | 12:27 |
| GESAN GIRISIM ELEKTRIK SANAYI | 74,65 | -9.95 | 44.401.073,50 | 12:26 |
| GIPTA GIPTA OFIS KIRTASIYE | 71,25 | -6.74 | 415.208.054,10 | 12:27 |
| GLBMD GLOBAL MEN. DEG. | 11,30 | -2.25 | 891.741,88 | 12:24 |
| GLCVY GELECEK VARLIK YONETIMI | 51,50 | -2.00 | 7.244.560,45 | 12:27 |
| GLRMK GULERMAK AGIR SANAYI | 160,20 | -3.14 | 257.611.731,50 | 12:27 |
| GLRYH GULER YAT. HOLDING | 3,04 | -2.25 | 7.303.750,50 | 12:27 |
| GLYHO GLOBAL YAT. HOLDING | 16,14 | -2.18 | 20.097.837,54 | 12:27 |
| GMTAS GIMAT MAGAZACILIK | 44,02 | -0.50 | 13.861.056,72 | 12:27 |
| GOKNR GOKNUR GIDA | 17,21 | -2.05 | 22.736.034,92 | 12:27 |
| GOLDA GOLDA GIDA | 12,44 | -6.68 | 238.217.347,47 | 12:27 |
| GOLTS GOLTAS CIMENTO | 292,00 | -1.77 | 8.786.961,50 | 12:26 |
| GOODY GOOD-YEAR | 2,60 | -1.14 | 10.885.043,50 | 12:27 |
| GOZDE GOZDE GIRISIM | 22,00 | -0.45 | 6.984.976,66 | 12:26 |
| GRNYO GARANTI YAT. ORT. | 12,33 | -2.91 | 1.636.443,22 | 12:26 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 291,50 | -2.83 | 86.527.058,25 | 12:27 |
| GRTHO GRAINTURK HOLDING | 203,30 | -1.17 | 299.314.968,70 | 12:27 |
| GSDDE GSD DENIZCILIK | 12,89 | -1.00 | 10.763.515,44 | 12:26 |
| GSDHO GSD HOLDING | 4,44 | -2.20 | 11.885.035,36 | 12:26 |
| GSRAY GALATASARAY SPORTIF | 1,04 | -1.89 | 120.145.292,19 | 12:27 |
| GUBRF GUBRE FABRIK. | 466,25 | -1.01 | 427.332.713,00 | 12:27 |
| GUNDG GUNDOGDU GIDA | 1.350,00 | -10.00 | 81.339.400,00 | 12:25 |
| GWIND GALATA WIND ENERJI | 22,16 | -1.51 | 20.652.490,42 | 12:27 |
| GZNMI GEZINOMI SEYAHAT | 54,05 | 0.84 | 29.920.607,95 | 12:27 |
| HALKB T. HALK BANKASI | 40,96 | 0.20 | 692.833.482,62 | 12:27 |
| HATEK HATAY TEKSTIL | 12,77 | -5.90 | 26.192.097,78 | 12:27 |
| HATSN HATSAN GEMI | 65,65 | -9.95 | 54.522.364,75 | 12:27 |
| HDFGS HEDEF GIRISIM | 2,48 | -1.20 | 45.332.072,65 | 12:27 |
| HEDEF HEDEF HOLDING | 68,30 | -9.95 | 12.223.787,60 | 12:27 |
| HEKTS HEKTAS | 2,66 | -1.85 | 220.727.311,45 | 12:27 |
| HKTM HIDROPAR HAREKET KONTROL | 13,12 | -3.53 | 44.711.491,31 | 12:27 |
| HLGYO HALK GMYO | 4,29 | -1.83 | 18.540.858,51 | 12:27 |
| HOROZ HOROZ LOJISTIK | 56,65 | -3.16 | 26.844.884,20 | 12:27 |
| HRKET HAREKET PROJE TASIMACILIGI | 92,75 | -1.22 | 24.668.960,00 | 12:27 |
| HTTBT HITIT BILGISAYAR | 35,16 | -0.68 | 6.800.852,84 | 12:27 |
| HUBVC HUB GIRISIM | 2,48 | -1.20 | 901.530,91 | 12:26 |
| HUNER HUN YENILENEBILIR ENERJI | 3,88 | -2.27 | 69.769.686,18 | 12:27 |
| HURGZ HURRIYET GZT. | 7,26 | 0.41 | 25.671.028,11 | 12:27 |
| ICBCT ICBC TURKEY BANK | 19,46 | -0.41 | 6.299.481,30 | 12:25 |
| ICUGS ICU GIRISIM | 3,98 | -7.01 | 35.913.659,91 | 12:27 |
| IDGYO IDEALIST GMYO | 2,93 | -2.33 | 914.695,37 | 12:21 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 211,50 | 1.44 | 93.799.138,60 | 12:27 |
| IHAAS IHLAS HABER AJANSI | 51,45 | -1.06 | 5.757.083,25 | 12:27 |
| IHEVA IHLAS EV ALETLERI | 1,95 | -0.51 | 759.562,35 | 12:27 |
| IHGZT IHLAS GAZETECILIK | 1,16 | -2.52 | 4.910.951,41 | 12:27 |
| IHLAS IHLAS HOLDING | 1,06 | -0 | 30.198.513,72 | 12:27 |
| IHLGM IHLAS GAYRIMENKUL | 1,58 | -0.63 | 11.266.185,29 | 12:27 |
| IHYAY IHLAS YAYIN HOLDING | 1,20 | -0.83 | 513.571,64 | 12:26 |
| IMASM IMAS MAKINA | 2,26 | -0 | 13.605.599,93 | 12:27 |
| INDES INDEKS BILGISAYAR | 11,43 | -0.95 | 21.687.001,64 | 12:27 |
| INFO INFO YATIRIM | 5,18 | -5.82 | 73.262.024,62 | 12:27 |
| INGRM INGRAM BILISIM | 368,50 | -2.51 | 7.385.515,75 | 12:25 |
| INTEK INNOSA TEKNOLOJI | 234,00 | -0 | 159.822,00 | 09:55 |
| INTEM INTEMA | 240,40 | -2.16 | 4.668.193,90 | 12:27 |
| INTET INTETRA TEKNOLOJI | 64,80 | 9.92 | 34.319.181,60 | 12:27 |
| INVEO INVEO YATIRIM HOLDING | 6,76 | -1.17 | 7.183.851,31 | 12:27 |
| INVES INVESTCO HOLDING | 799,00 | 0.44 | 12.040.925,00 | 12:27 |
| ISATR IS BANKASI (A) | 0,00 | -0 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 71,90 | -0.48 | 29.263,30 | 09:55 |
| ISBTR IS BANKASI (B) | 0,00 | -0 | 0,00 | 18:10 |
| ISCTR IS BANKASI (C) | 12,58 | -1.33 | 2.076.694.828,63 | 12:27 |
| ISDMR ISKENDERUN DEMIR CELIK | 52,55 | -1.87 | 27.279.475,00 | 12:26 |
| ISFIN IS FIN.KIR. | 19,14 | -1.34 | 6.861.281,34 | 12:27 |
| ISGSY IS GIRISIM | 15,21 | -2.50 | 36.420.662,74 | 12:27 |
| ISGYO IS GMYO | 24,96 | -3.93 | 12.684.929,16 | 12:27 |
| ISKPL ISIK PLASTIK | 7,87 | -3.08 | 96.008.873,18 | 12:27 |
| ISKUR IS BANKASI (KUR.) | 0,00 | -0 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 33,02 | -2.71 | 72.475.535,36 | 12:27 |
| ISSEN ISBIR SENTETIK DOKUMA | 6,88 | -1.43 | 2.700.758,10 | 12:25 |
| ISVEA ISVEA SERAMIK VE BANYO | 85,75 | 4.96 | 147.244.696,05 | 12:27 |
| ISYAT IS YAT. ORT. | 7,33 | -0.68 | 1.522.106,62 | 12:27 |
| IZENR IZDEMIR ENERJI | 6,56 | -7.87 | 128.474.227,52 | 12:27 |
| IZFAS IZMIR FIRCA | 55,90 | 1.64 | 138.496.540,90 | 12:27 |
| IZINV IZ YATIRIM HOLDING | 51,40 | 0.59 | 5.346.292,10 | 12:26 |
| IZMDC IZMIR DEMIR CELIK | 10,24 | -9.94 | 163.365.483,07 | 12:27 |
| JANTS JANTSA JANT SANAYI | 15,13 | -1.43 | 11.294.749,76 | 12:27 |
| KAPLM KAPLAMIN | 388,50 | -4.72 | 25.919.162,00 | 12:27 |
| KARCL KARDEMIR CELIK | 171,80 | 6.71 | 402.767.941,30 | 12:27 |
| KAREL KAREL ELEKTRONIK | 8,29 | -2.81 | 30.096.937,30 | 12:27 |
| KARSN KARSAN OTOMOTIV | 10,17 | -1.07 | 145.120.171,97 | 12:27 |
| KARTN KARTONSAN | 151,40 | -3.69 | 46.648.369,20 | 12:24 |
| KATMR KATMERCILER EKIPMAN | 1,99 | -1.00 | 72.882.142,54 | 12:27 |
| KAYSE KAYSERI SEKER FABRIKASI | 3,96 | -1.74 | 13.315.290,97 | 12:27 |
| KBORU KUZEY BORU | 19,03 | -2.21 | 41.378.664,66 | 12:27 |
| KCAER KOCAER CELIK | 14,96 | -2.60 | 66.748.104,09 | 12:27 |
| KCHOL KOC HOLDING | 209,50 | -2.42 | 3.558.294.325,40 | 12:27 |
| KENT KENT GIDA | 364,00 | 1.46 | 102.648,00 | 09:55 |
| KERVN KERVANSARAY YAT. HOLDING | 9,79 | -0.10 | 154.789,69 | 09:55 |
| KFEIN KAFEIN YAZILIM | 7,87 | -2.36 | 13.712.661,15 | 12:27 |
| KGYO KORAY GMYO | 11,44 | -2.64 | 276.029.341,41 | 12:27 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 13,24 | -1.12 | 2.483.943,03 | 12:26 |
| KLGYO KILER GMYO | 4,95 | -1.00 | 15.371.301,96 | 12:27 |
| KLKIM KALEKIM KIMYEVI MADDELER | 26,04 | 0.15 | 15.128.414,48 | 12:26 |
| KLMSN KLIMASAN KLIMA | 27,76 | -2.60 | 11.783.443,50 | 12:27 |
| KLNMA T. KALKINMA BANK. | 8,85 | -0 | 107.952,30 | 09:55 |
| KLRHO KILER HOLDING | 65,15 | -1.29 | 33.592.082,15 | 12:27 |
| KLSER KALESERAMIK | 23,40 | -1.85 | 11.499.363,32 | 12:26 |
| KLSYN KOLEKSIYON MOBILYA | 15,74 | 1.29 | 16.901.180,87 | 12:25 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 60,65 | -1.54 | 39.988.120,75 | 12:27 |
| KMPUR KIMTEKS POLIURETAN | 18,15 | -2.73 | 9.475.830,47 | 12:27 |
| KNFRT KONFRUT TARIM | 12,30 | -3.00 | 6.787.793,94 | 12:27 |
| KOCMT KOC METALURJI | 3,77 | -9.81 | 65.371.128,03 | 12:27 |
| KONKA KONYA KAGIT | 9,56 | -2.85 | 22.102.456,21 | 12:27 |
| KONTR KONTROLMATIK TEKNOLOJI | 3,42 | -0.29 | 592.545,78 | 09:55 |
| KONYA KONYA CIMENTO | 3.785,00 | -0.39 | 14.799.750,00 | 12:26 |
| KOPOL KOZA POLYESTER | 5,33 | -1.11 | 11.344.676,95 | 12:27 |
| KORDS KORDSA TEKNIK TEKSTIL | 81,90 | -2.15 | 27.951.559,60 | 12:27 |
| KOTON KOTON MAGAZACILIK | 12,24 | -1.21 | 9.948.540,48 | 12:27 |
| KPEKS KAPEKS KIMYA | 100,00 | -9.34 | 1.327.557.636,95 | 12:27 |
| KRDMA KARDEMIR (A) | 56,75 | -9.99 | 364.625.183,55 | 12:27 |
| KRDMB KARDEMIR (B) | 117,20 | -6.09 | 96.801.742,30 | 12:27 |
| KRDMD KARDEMIR (D) | 43,06 | -3.02 | 948.889.144,98 | 12:27 |
| KRGYO KORFEZ GMYO | 3,02 | -2.89 | 11.743.416,30 | 12:26 |
| KRONT KRON TEKNOLOJI | 23,12 | -0.77 | 7.174.905,56 | 12:26 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 10,16 | -2.78 | 6.008.381,33 | 12:27 |
| KRSTL KRISTAL KOLA | 8,92 | -2.41 | 17.728.713,64 | 12:27 |
| KRTEK KARSU TEKSTIL | 5,10 | -1.54 | 455.789,84 | 12:23 |
| KRVGD KERVAN GIDA | 2,21 | -2.64 | 8.024.889,85 | 12:27 |
| KSTUR KUSTUR KUSADASI TURIZM | 2.350,00 | -0.09 | 368.950,00 | 09:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 51,35 | -9.20 | 4.266.387.318,75 | 12:27 |
| KTSKR KUTAHYA SEKER FABRIKASI | 77,65 | -1.71 | 5.938.081,75 | 12:27 |
| KUTPO KUTAHYA PORSELEN | 78,75 | -1.87 | 7.637.151,30 | 12:26 |
| KUVVA KUVVA GIDA | 189,00 | -2.48 | 10.089.577,30 | 12:26 |
| KUYAS KUYAS YATIRIM | 65,40 | -2.53 | 182.185.270,60 | 12:26 |
| KZBGY KIZILBUK GYO | 1,88 | -1.05 | 13.481.319,77 | 12:27 |
| KZGYO KUZUGRUP GMYO | 19,56 | -0.56 | 5.636.496,07 | 12:27 |
| LIDER LDR TURIZM | 28,64 | -8.32 | 386.818.171,60 | 12:27 |
| LIDFA LIDER FAKTORING | 2,54 | -2.31 | 8.079.442,72 | 12:27 |
| LILAK LILA KAGIT | 28,48 | -1.73 | 20.746.079,62 | 12:27 |
| LINK LINK BILGISAYAR | 5,18 | -1.52 | 24.418.477,97 | 12:27 |
| LKMNH LOKMAN HEKIM SAGLIK | 13,27 | -1.41 | 2.708.541,00 | 12:27 |
| LMKDC LIMAK DOGU ANADOLU | 22,50 | -2.17 | 36.227.734,80 | 12:27 |
| LOGO LOGO YAZILIM | 133,30 | -1.77 | 30.610.860,20 | 12:27 |
| LRSHO LORAS HOLDING | 2,42 | -2.02 | 13.920.746,08 | 12:27 |
| LUKSK LUKS KADIFE | 84,10 | -1.98 | 3.075.866,10 | 12:27 |
| LXGYO LUXERA GMYO | 9,98 | -2.06 | 33.543.701,00 | 12:27 |
| LYDHO LYDIA HOLDING | 141,00 | -1.54 | 24.520.079,40 | 12:24 |
| LYDYE LYDIA YESIL ENERJI | 11.082,50 | 0.02 | 7.305.692,50 | 12:26 |
| MAALT MARMARIS ALTINYUNUS | 999,50 | -0.45 | 11.542.301,00 | 12:25 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 35,06 | -2.45 | 8.680.178,32 | 12:27 |
| MAGEN MARGUN ENERJI | 32,00 | -2.97 | 88.899.042,90 | 12:27 |
| MAKIM MAKIM MAKINE | 14,86 | -2.11 | 4.804.272,32 | 12:27 |
| MAKTK MAKINA TAKIM | 10,27 | 1.48 | 45.132.667,57 | 12:27 |
| MANAS MANAS ENERJI YONETIMI | 34,40 | 1.84 | 220.121.358,40 | 12:27 |
| MARBL TUREKS TURUNC MADENCILIK | 12,23 | -0.89 | 4.945.104,89 | 12:27 |
| MARMR MARMARA HOLDING | 2,22 | -0.45 | 33.804.434,15 | 12:27 |
| MARTI MARTI OTEL | 2,05 | 9.63 | 273.682.265,81 | 12:27 |
| MASFN MASFEN ENERJI | 38,58 | -2.48 | 87.856.228,80 | 12:27 |
| MAVI MAVI GIYIM | 37,04 | -0.11 | 33.792.765,30 | 12:27 |
| MCARD METROPAL KURUMSAL HIZMETLER | 161,80 | 4.45 | 222.256.716,00 | 12:27 |
| MEDTR MEDITERA TIBBI MALZEME | 25,12 | -0.55 | 1.974.790,22 | 12:26 |
| MEGAP MEGA POLIETILEN | 1,71 | -0 | 39.227,40 | 09:55 |
| MEGMT MEGA METAL | 44,20 | -1.78 | 51.268.766,94 | 12:27 |
| MEKAG MEKA GLOBAL MAKINE | 2,97 | -3.57 | 12.549.032,06 | 12:27 |
| MEPET METRO PETROL VE TESISLERI | 20,04 | 0.20 | 2.581.151,90 | 12:26 |
| MERCN MERCAN KIMYA | 16,99 | -0.76 | 14.761.569,95 | 12:27 |
| MERIT MERIT TURIZM | 15,21 | -2.12 | 9.275.699,60 | 12:27 |
| MERKO MERKO GIDA | 1,24 | -0 | 8.186.323,71 | 12:26 |
| METEN METGUN ENERJI | 20,20 | -2.23 | 157.091.835,84 | 12:27 |
| METRO METRO HOLDING | 8,25 | -1.90 | 15.678.455,32 | 12:27 |
| MEYSU MEYSU GIDA | 11,90 | 2.15 | 78.258.211,08 | 12:27 |
| MGROS MIGROS TICARET | 516,50 | -2.36 | 548.734.460,50 | 12:27 |
| MHRGY MHR GMYO | 3,19 | -0.93 | 4.110.376,77 | 12:27 |
| MIATK MIA TEKNOLOJI | 27,38 | -0.22 | 117.581.380,48 | 12:27 |
| MMCAS MMC SAN. VE TIC. YAT. | 47,28 | -0 | 157.300,56 | 09:55 |
| MNDRS MENDERES TEKSTIL | 11,18 | -1.06 | 9.053.279,21 | 12:26 |
| MNDTR MONDI TURKEY | 4,85 | -1.42 | 1.776.404,58 | 12:27 |
| MOBTL MOBILTEL ILETISIM | 12,57 | -1.02 | 6.204.333,46 | 12:27 |
| MOGAN MOGAN ENERJI | 15,89 | -7.51 | 313.413.973,24 | 12:27 |
| MOPAS MOPAS MARKETCILIK | 26,14 | 1.00 | 46.073.491,68 | 12:27 |
| MPARK MLP SAGLIK | 409,00 | -1.09 | 138.402.211,50 | 12:27 |
| MRGYO MARTI GMYO | 1,69 | 4.97 | 180.425.494,51 | 12:27 |
| MRSHL MARSHALL | 1.563,00 | -1.39 | 12.221.914,00 | 12:27 |
| MSGYO MISTRAL GMYO | 5,67 | -0.18 | 1.845.910,89 | 12:24 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 31,66 | -0.81 | 17.329.552,68 | 12:27 |
| MTRYO METRO YAT. ORT. | 8,65 | -0.92 | 434.887,27 | 12:26 |
| MZHLD MAZHAR ZORLU HOLDING | 5,25 | -1.87 | 517.023,60 | 12:25 |
| NATEN NATUREL ENERJI | 5,21 | -1.51 | 11.671.532,82 | 12:27 |
| NETAS NETAS TELEKOM. | 97,95 | 2.89 | 141.331.584,50 | 12:27 |
| NETCD NETCAD YAZILIM | 125,30 | 5.47 | 236.589.088,50 | 12:27 |
| NIBAS NIGBAS NIGDE BETON | 4,57 | 2.47 | 212.768.775,34 | 12:27 |
| NTGAZ NATURELGAZ | 11,34 | -2.99 | 12.389.574,75 | 12:27 |
| NTHOL NET HOLDING | 42,20 | -2.45 | 10.616.774,92 | 12:26 |
| NUGYO NUROL GMYO | 8,83 | -0.90 | 2.338.938,69 | 12:25 |
| NUHCM NUH CIMENTO | 210,10 | -1.36 | 5.767.274,00 | 12:27 |
| OBAMS OBA MAKARNACILIK | 5,42 | -1.45 | 71.716.910,78 | 12:27 |
| OBASE OBASE BILGISAYAR | 35,72 | -1.00 | 4.270.723,98 | 12:26 |
| ODAS ODAS ELEKTRIK | 7,41 | -0.80 | 202.014.382,65 | 12:27 |
| ODINE ODINE TEKNOLOJI | 1.631,00 | -9.99 | 304.128.561,00 | 12:26 |
| OFSYM OFIS YEM GIDA | 69,80 | 1.16 | 53.518.940,75 | 12:27 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 209,90 | -2.78 | 34.361.840,60 | 12:27 |
| ONRYT ONUR TEKNOLOJI | 58,00 | 0.43 | 22.894.864,55 | 12:27 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,34 | -2.34 | 1.694.679,56 | 12:27 |
| ORGE ORGE ENERJI ELEKTRIK | 22,98 | -2.38 | 42.358.701,48 | 12:27 |
| ORMA ORMA ORMAN MAHSULLERI | 157,00 | -0.44 | 194.209,00 | 09:55 |
| ORZAX ORZAKS ILAC | 86,60 | -2.42 | 99.643.059,05 | 12:27 |
| OSMEN OSMANLI MENKUL | 6,96 | -3.33 | 36.236.550,42 | 12:27 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,49 | -1.32 | 4.408.293,86 | 12:27 |
| OTKAR OTOKAR | 322,00 | 0.31 | 55.139.432,75 | 12:27 |
| OTTO OTTO HOLDING | 146,10 | -0.27 | 13.358.959,90 | 12:27 |
| OYAKC OYAK CIMENTO | 21,28 | -1.94 | 103.557.111,62 | 12:27 |
| OYAYO OYAK YAT. ORT. | 41,64 | -2.12 | 1.198.120,18 | 12:26 |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,09 | -0.28 | 2.223.229,52 | 12:23 |
| OYYAT OYAK YATIRIM MENKUL | 35,74 | -3.41 | 31.183.058,20 | 12:27 |
| OZATD OZATA DENIZCILIK | 4.782,50 | -0.78 | 77.055.755,00 | 12:27 |
| OZGYO OZDERICI GMYO | 2,05 | -1.44 | 4.008.364,19 | 12:26 |
| OZKGY OZAK GMYO | 13,18 | -1.35 | 11.939.732,97 | 12:27 |
| OZRDN OZERDEN AMBALAJ | 31,30 | -2.92 | 7.102.658,90 | 12:26 |
| OZSUB OZSU BALIK | 43,62 | -0.59 | 31.070.148,12 | 12:27 |
| OZYSR OZYASAR TEL | 11,70 | -1.93 | 54.924.096,19 | 12:27 |
| PAGYO PANORA GMYO | 148,10 | -0.80 | 4.521.401,60 | 12:25 |
| PAHOL PASIFIK HOLDING | 1,31 | -2.24 | 135.683.120,46 | 12:27 |
| PAMEL PAMEL ELEKTRIK | 73,65 | -2.32 | 9.682.490,50 | 12:27 |
| PAPIL PAPILON SAVUNMA | 12,86 | -0.92 | 85.756.197,92 | 12:27 |
| PARSN PARSAN | 69,45 | -0.79 | 4.793.318,50 | 12:26 |
| PASEU PASIFIK EURASIA LOJISTIK | 201,90 | -7.00 | 1.431.621.672,30 | 12:27 |
| PATEK PASIFIK TEKNOLOJI | 19,55 | -0.26 | 79.471.479,42 | 12:27 |
| PCILT PC ILETISIM MEDYA | 32,72 | -1.62 | 20.079.848,88 | 12:27 |
| PEKGY PEKER GMYO | 12,77 | -9.94 | 124.850.553,28 | 12:27 |
| PENGD PENGUEN GIDA | 8,87 | -0.89 | 6.597.035,68 | 12:27 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 12,96 | -0.38 | 7.702.823,67 | 12:27 |
| PETKM PETKIM | 19,79 | -3.09 | 873.893.330,70 | 12:27 |
| PETUN PINAR ET VE UN | 11,48 | -2.30 | 17.404.125,62 | 12:27 |
| PGSUS PEGASUS | 151,20 | -0.46 | 982.460.922,10 | 12:27 |
| PINSU PINAR SU | 10,10 | -1.66 | 11.426.533,01 | 12:27 |
| PKART PLASTIKKART | 129,10 | 1.89 | 119.636.976,70 | 12:27 |
| PKENT PETROKENT TURIZM | 122,80 | -1.37 | 4.740.419,00 | 12:27 |
| PLTUR PLATFORM TURIZM | 20,06 | -0.99 | 10.715.577,34 | 12:27 |
| PNLSN PANELSAN CATI CEPHE | 39,98 | -1.96 | 10.399.956,06 | 12:27 |
| PNSUT PINAR SUT | 11,13 | -1.15 | 34.488.262,78 | 12:27 |
| POLHO POLISAN HOLDING | 21,88 | -1.62 | 12.850.486,14 | 12:27 |
| POLTK POLITEKNIK METAL | 4.040,00 | -2.12 | 6.533.137,50 | 12:27 |
| PRDGS PARDUS GIRISIM | 7,55 | -3.21 | 14.229.749,93 | 12:27 |
| PRKAB TURK PRYSMIAN KABLO | 30,32 | -0.72 | 4.580.918,78 | 12:26 |
| PRKME PARK ELEK.MADENCILIK | 18,30 | -1.77 | 14.736.084,97 | 12:27 |
| PRZMA PRIZMA PRESS MATBAACILIK | 81,85 | -5.92 | 100.742.975,80 | 12:27 |
| PSDTC PERGAMON DIS TICARET | 167,10 | -1.42 | 24.276.027,20 | 12:27 |
| PSGYO PASIFIK GMYO | 3,00 | -5.06 | 203.652.295,09 | 12:27 |
| QNBFK QNB FINANSAL KIRALAMA | 41,50 | 0.14 | 15.894,50 | 09:55 |
| QNBTR QNB BANK | 187,00 | -0.32 | 87.890,00 | 09:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 3,09 | -0.64 | 30.078.747,49 | 12:27 |
| QUICK QUICK SIGORTA | 63,85 | -1.84 | 98.019.241,40 | 12:27 |
| RALYH RAL YATIRIM HOLDING | 251,50 | -2.71 | 90.942.992,00 | 12:27 |
| RAYSG RAY SIGORTA | 154,00 | -1.47 | 6.494.610,50 | 12:27 |
| REEDR REEDER TEKNOLOJI | 5,48 | -3.01 | 34.481.442,85 | 12:27 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 202,60 | -0.39 | 137.050.454,30 | 12:27 |
| RNPOL RAINBOW POLIKARBONAT | 2,29 | -2.14 | 2.665.412,75 | 12:27 |
| RODRG RODRIGO TEKSTIL | 25,00 | -2.34 | 1.598.924,36 | 12:26 |
| RTALB RTA LABORATUVARLARI | 2,80 | -1.06 | 9.460.003,13 | 12:25 |
| RUBNS RUBENIS TEKSTIL | 31,80 | -3.34 | 30.829.170,84 | 12:27 |
| RUZYE RUZY MADENCILIK VE ENERJI | 8,13 | -2.40 | 9.981.227,46 | 12:27 |
| RYGYO REYSAS GMYO | 48,88 | 1.24 | 99.414.509,67 | 12:27 |
| RYSAS REYSAS LOJISTIK | 29,58 | -1.47 | 225.326.512,26 | 12:27 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 17,05 | 1.31 | 37.798.089,07 | 12:27 |
| SAHOL SABANCI HOLDING | 90,50 | -2.90 | 1.319.607.466,40 | 12:27 |
| SAMAT SARAY MATBAACILIK | 5,32 | -0.75 | 2.203.061,65 | 12:26 |
| SANEL SANEL MUHENDISLIK | 54,95 | -5.26 | 13.909.268,75 | 12:27 |
| SANFM SANIFOAM ENDUSTRI | 10,03 | -3.74 | 12.250.763,25 | 12:27 |
| SANKO SANKO PAZARLAMA | 18,92 | -1.20 | 3.385.178,40 | 12:26 |
| SARAE SA-RA ENERJI | 80,95 | -5.21 | 637.156.642,50 | 12:27 |
| SARKY SARKUYSAN | 24,00 | -2.20 | 35.229.869,44 | 12:27 |
| SASA SASA POLYESTER | 2,30 | -2.54 | 1.963.620.279,45 | 12:27 |
| SAYAS SAY YENILENEBILIR ENERJI | 55,45 | -2.20 | 56.565.601,10 | 12:27 |
| SDTTR SDT UZAY VE SAVUNMA | 22,14 | 4.53 | 251.941.914,66 | 12:27 |
| SEGMN SEGMEN KARDESLER GIDA | 47,94 | -1.72 | 10.376.737,16 | 12:27 |
| SEGYO SEKER GMYO | 3,73 | -2.10 | 3.693.716,94 | 12:27 |
| SEKFK SEKER FIN. KIR. | 4,39 | -1.13 | 1.021.607,90 | 12:24 |
| SEKUR SEKURO PLASTIK | 10,55 | -3.56 | 11.649.355,55 | 12:26 |
| SELEC SELCUK ECZA DEPOSU | 340,25 | 0.67 | 468.847.812,50 | 12:27 |
| SELVA SELVA GIDA | 1,58 | -1.86 | 13.764.895,12 | 12:27 |
| SERNT SERANIT GRANIT SERAMIK | 7,92 | -0.38 | 4.990.862,90 | 12:26 |
| SEYKM SEYITLER KIMYA | 4,31 | -3.15 | 1.988.663,50 | 12:27 |
| SILVR SILVERLINE ENDUSTRI | 2,16 | -1.82 | 467.942,41 | 12:25 |
| SISE SISE CAM | 38,74 | -2.07 | 568.562.267,36 | 12:27 |
| SKBNK SEKERBANK | 6,30 | -0.32 | 194.473.624,10 | 12:27 |
| SKTAS SOKTAS | 3,41 | 1.49 | 62.906.891,88 | 12:27 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 224,60 | 3.12 | 6.922.347,40 | 12:26 |
| SKYMD SEKER YATIRIM | 14,82 | 1.37 | 29.783.351,00 | 12:27 |
| SMART SMARTIKS YAZILIM | 22,86 | 1.24 | 16.071.514,28 | 12:27 |
| SMRTG SMART GUNES ENERJISI TEK. | 10,10 | -0.98 | 42.198.327,34 | 12:27 |
| SMRVA SUMER VARLIK YONETIM | 10,97 | -0.45 | 22.580.323,23 | 12:27 |
| SNGYO SINPAS GMYO | 3,29 | -2.37 | 23.535.596,56 | 12:26 |
| SNICA SANICA ISI SANAYI | 3,11 | -3.72 | 26.606.511,98 | 12:27 |
| SNPAM SONMEZ PAMUKLU | 19,64 | 0.15 | 166.940,00 | 09:55 |
| SODSN SODAS SODYUM SANAYII | 7,37 | -0.14 | 66.772,20 | 09:55 |
| SOHOE SOHO GIYIM VE ENERJI | 10,51 | -2.14 | 38.863.052,00 | 12:27 |
| SOKE SOKE DEGIRMENCILIK | 11,33 | -4.06 | 26.040.883,82 | 12:27 |
| SOKM SOK MARKETLER TICARET | 56,60 | 0.09 | 139.431.767,10 | 12:27 |
| SONME SONMEZ FILAMENT | 135,90 | -3.62 | 3.426.188,20 | 12:26 |
| SRVGY SERVET GMYO | 2,46 | -2.38 | 13.140.467,92 | 12:27 |
| SSAAT SAAT VE SAAT SANAYI | 35,16 | -0.28 | 45.246.974,00 | 12:27 |
| SUMAS SUMAS SUNI TAHTA | 274,25 | 0.46 | 31.538,75 | 09:55 |
| SUNTK SUN TEKSTIL | 34,52 | 3.85 | 157.492.026,50 | 12:27 |
| SURGY SUR TATIL EVLERI GMYO | 30,30 | -1.11 | 74.364.066,80 | 12:27 |
| SUWEN SUWEN TEKSTIL | 6,78 | 9.89 | 56.826.530,13 | 12:27 |
| SVGYO SAVUR GMYO | 18,15 | 0.39 | 242.872.357,09 | 12:27 |
| TABGD TAB GIDA | 227,40 | -2.28 | 53.999.702,00 | 12:27 |
| TARKM TARKIM BITKI KORUMA | 520,50 | -5.36 | 60.225.344,00 | 12:27 |
| TATEN TATLIPINAR ENERJI URETIM | 8,03 | -3.49 | 59.388.940,94 | 12:27 |
| TATGD TAT GIDA | 17,30 | -2.75 | 15.098.005,30 | 12:27 |
| TAVHL TAV HAVALIMANLARI | 257,75 | -0.96 | 437.954.483,75 | 12:27 |
| TBORG T.TUBORG | 147,40 | -5.21 | 52.415.572,50 | 12:27 |
| TCELL TURKCELL | 94,75 | -1.86 | 1.258.389.917,45 | 12:27 |
| TCKRC KIRAC GALVANIZ | 142,10 | -1.59 | 93.743.540,20 | 12:27 |
| TDGYO TREND GMYO | 16,61 | -0.78 | 2.468.924,29 | 12:23 |
| TEHOL TERA YATIRIM TEK. HOL. | 37,22 | 1.97 | 651.879.827,28 | 12:27 |
| TEKTU TEK-ART TURIZM | 7,81 | -2.86 | 16.642.434,87 | 12:27 |
| TERA TERA YATIRIM MENKUL DEGERLER | 190,10 | 0.05 | 637.483.929,10 | 12:27 |
| TEZOL EUROPAP TEZOL KAGIT | 8,87 | -5.34 | 61.537.653,08 | 12:26 |
| TGSAS TGS DIS TICARET | 222,80 | -4.21 | 39.305.685,30 | 12:26 |
| THYAO TURK HAVA YOLLARI | 298,50 | -1.00 | 4.319.647.247,75 | 12:27 |
| TKFEN TEKFEN HOLDING | 213,70 | -0.28 | 303.979.062,90 | 12:27 |
| TKNKA TEKNIKA PLASTIK | 190,00 | 9.95 | 279.121.311,60 | 12:27 |
| TKNSA TEKNOSA IC VE DIS TICARET | 16,31 | -3.49 | 63.301.829,00 | 12:27 |
| TLMAN TRABZON LIMAN | 77,80 | -0.32 | 10.185.346,35 | 12:27 |
| TMPOL TEMAPOL POLIMER PLASTIK | 375,50 | -3.72 | 147.830.916,50 | 12:27 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 73,25 | -1.94 | 16.936.845,15 | 12:27 |
| TNZTP TAPDI TINAZTEPE | 32,08 | 0.25 | 32.571.308,12 | 12:27 |
| TOASO TOFAS OTO. FAB. | 258,25 | -3.64 | 354.767.678,25 | 12:27 |
| TRALT TURK ALTIN ISLETMELERI | 48,38 | -1.99 | 1.304.095.410,78 | 12:27 |
| TRCAS TURCAS HOLDING | 47,24 | -0.55 | 14.131.605,00 | 12:27 |
| TRENJ TR DOGAL ENERJI | 102,60 | -1.35 | 31.420.855,40 | 12:27 |
| TRGYO TORUNLAR GMYO | 92,10 | -2.44 | 62.881.925,25 | 12:27 |
| TRHOL TERA FINANSAL YAT. HOL. | 3.405,00 | 1.64 | 124.649.302,50 | 12:27 |
| TRILC TURK ILAC SERUM | 1,05 | -1.87 | 171.360,00 | 09:55 |
| TRMET TR ANADOLU METAL MADENCILIK | 132,10 | -1.93 | 237.997.075,30 | 12:27 |
| TSGYO TSKB GMYO | 5,73 | -2.05 | 2.363.951,08 | 12:27 |
| TSKB T.S.K.B. | 10,80 | -1.73 | 96.108.316,76 | 12:27 |
| TSPOR TRABZONSPOR SPORTIF | 1,01 | -4.72 | 202.545.414,15 | 12:27 |
| TTKOM TURK TELEKOM | 50,15 | -2.72 | 586.704.571,90 | 12:27 |
| TTRAK TURK TRAKTOR | 422,25 | -1.17 | 20.838.964,75 | 12:27 |
| TUCLK TUGCELIK | 3,79 | -1.04 | 10.853.119,81 | 12:27 |
| TUKAS TUKAS | 1,98 | -1.49 | 51.402.476,51 | 12:27 |
| TUPRS TUPRAS | 396,25 | -1.61 | 6.956.117.386,25 | 12:27 |
| TUREX TUREKS TURIZM TASIMACILIK | 6,19 | -2.52 | 31.067.470,47 | 12:27 |
| TURGG TURKER PROJE GAYRIMENKUL | 31,34 | 8.37 | 66.195.278,92 | 12:27 |
| TURSG TURKIYE SIGORTA | 6,03 | -1.15 | 163.437.296,00 | 12:27 |
| UCAYM UCAY MUHENDISLIK | 22,24 | -1.33 | 37.783.790,14 | 12:27 |
| UFUK UFUK YATIRIM | 1.520,00 | -4.70 | 9.308.891,00 | 12:27 |
| ULAS ULASLAR TURIZM YAT. | 22,44 | 6.86 | 6.252.166,94 | 12:27 |
| ULKER ULKER BISKUVI | 88,95 | -1.50 | 166.082.039,15 | 12:27 |
| ULUFA ULUSAL FAKTORING | 1,64 | -1.20 | 5.092.027,29 | 12:26 |
| ULUSE ULUSOY ELEKTRIK | 234,10 | -2.46 | 13.417.672,30 | 12:27 |
| ULUUN ULUSOY UN SANAYI | 8,35 | -3.02 | 20.376.956,66 | 12:27 |
| UMPAS UMPAS HOLDING | 0,00 | -0 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 10,62 | -1.30 | 3.627.176,44 | 12:27 |
| USAK USAK SERAMIK | 1,21 | 0.83 | 26.774.658,16 | 12:27 |
| USHOL US YATIRIM HOLDING | 81,05 | -5.15 | 13.597.563,00 | 12:26 |
| VAKBN VAKIFLAR BANKASI | 32,14 | -1.29 | 467.174.624,52 | 12:27 |
| VAKFA VAKIF FAKTORING | 10,95 | -1.88 | 15.235.680,76 | 12:27 |
| VAKFN VAKIF FIN. KIR. | 1,12 | -0.88 | 15.938.692,16 | 12:27 |
| VAKKO VAKKO TEKSTIL | 65,05 | -1.14 | 1.307.724,95 | 12:27 |
| VANGD VANET GIDA | 92,05 | 2.79 | 8.112.316,55 | 12:27 |
| VBTYZ VBT YAZILIM | 36,70 | -3.27 | 26.248.917,78 | 12:27 |
| VERTU VERUSATURK GIRISIM | 34,18 | -1.21 | 4.529.056,28 | 12:27 |
| VERUS VERUSA HOLDING | 696,50 | 1.83 | 33.275.035,50 | 12:27 |
| VESBE VESTEL BEYAZ ESYA | 5,30 | 0.38 | 16.469.850,00 | 12:27 |
| VESTL VESTEL | 22,62 | 0.09 | 110.052.556,04 | 12:27 |
| VEYAS TURKER VANGOLU ENERJI | 135,40 | -0.66 | 117.580.639,10 | 12:27 |
| VKFYO VAKIF YAT. ORT. | 22,20 | -2.46 | 916.604,66 | 12:27 |
| VKGYO VAKIF GMYO | 1,91 | -0 | 12.657.340,40 | 12:27 |
| VKING VIKING KAGIT | 20,90 | -0.29 | 2.255.341,88 | 12:27 |
| VRGYO VERA KONSEPT GMYO | 1,79 | -1.65 | 3.985.696,48 | 12:27 |
| VSNMD VISNE MADENCILIK | 41,72 | -2.11 | 19.592.053,28 | 12:27 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 10,65 | -0.75 | 6.539.898,39 | 12:27 |
| YATAS YATAS | 30,12 | -1.25 | 2.972.459,64 | 12:26 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 21,46 | 3.17 | 23.280.894,62 | 12:27 |
| YBTAS YIBITAS INSAAT MALZEME | 13,65 | -0 | 98.935,20 | 09:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 31,90 | -4.78 | 185.086.022,82 | 12:27 |
| YESIL YESIL YATIRIM HOLDING | 1,16 | -0 | 3.420.030,37 | 12:27 |
| YGGYO YENI GIMAT GMYO | 223,40 | -1.06 | 6.630.647,80 | 12:26 |
| YIGIT YIGIT AKU | 21,70 | 0.37 | 59.210.461,60 | 12:27 |
| YKBNK YAPI VE KREDI BANK. | 35,44 | -3.75 | 3.518.049.707,86 | 12:27 |
| YKSLN YUKSELEN CELIK | 2,63 | -1.87 | 3.728.473,76 | 12:27 |
| YONGA YONGA MOBILYA | 45,10 | 0.31 | 128.174,20 | 09:55 |
| YUNSA YUNSA | 7,45 | -2.23 | 12.406.937,99 | 12:27 |
| YYAPI YESIL YAPI | 0,80 | -1.23 | 78.380,00 | 09:55 |
| YYLGD YAYLA GIDA | 9,95 | -0.90 | 18.567.799,54 | 12:27 |
| ZEDUR ZEDUR ENERJI | 7,59 | -0.65 | 2.991.733,28 | 12:27 |
| ZERGY ZERAY GMYO | 9,57 | -1.95 | 30.682.795,63 | 12:27 |
| ZGYO Z GMYO | 23,58 | -1.50 | 187.126.141,54 | 12:27 |
| ZOREN ZORLU ENERJI | 2,28 | -1.30 | 22.483.878,72 | 12:27 |
| ZRGYO ZIRAAT GMYO | 19,25 | -1.23 | 16.798.443,58 | 12:25 |
