02 Eylül 2026, Çarşamba
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 7,68 | -0.52 | 16.693.861,14 | 10:27 |
| A1YEN A1 YENILENEBILIR ENERJI | 2,67 | -1.48 | 6.443.541,96 | 10:27 |
| AAGYO AGAOGLU GMYO | 12,37 | -0.08 | 13.197.452,56 | 10:27 |
| ACSEL ACIPAYAM SELULOZ | 113,80 | -0.18 | 868.431,30 | 10:26 |
| ADEL ADEL KALEMCILIK | 32,18 | -2.13 | 14.042.807,28 | 10:27 |
| ADESE ADESE GAYRIMENKUL | 0,85 | -0 | 11.720.610,64 | 10:27 |
| ADGYO ADRA GMYO | 58,05 | -0.43 | 3.802.526,80 | 10:25 |
| AEFES ANADOLU EFES | 17,92 | -0.88 | 81.381.645,05 | 10:27 |
| AFYON AFYON CIMENTO | 12,45 | -0.72 | 1.468.333,11 | 10:27 |
| AGESA AGESA HAYAT EMEKLILIK | 260,50 | -1.51 | 4.321.342,50 | 10:26 |
| AGHOL ANADOLU GRUBU HOLDING | 32,08 | -0.93 | 13.051.366,72 | 10:27 |
| AGROT AGROTECH TEKNOLOJI | 1,99 | -0.50 | 7.013.129,59 | 10:27 |
| AGYO ATAKULE GMYO | 7,29 | -0.68 | 329.348,34 | 10:25 |
| AHGAZ AHLATCI DOGALGAZ | 38,40 | -0.26 | 48.897.065,26 | 10:27 |
| AHSGY AHES GMYO | 15,85 | -2.76 | 3.684.822,37 | 10:27 |
| AKBNK AKBANK | 71,45 | -0.69 | 1.193.632.332,40 | 10:27 |
| AKCNS AKCANSA | 244,60 | 1.87 | 25.550.298,80 | 10:27 |
| AKENR AKENERJI | 10,32 | -1.53 | 11.049.046,32 | 10:27 |
| AKFGY AKFEN GMYO | 2,53 | -0.78 | 6.139.022,64 | 10:26 |
| AKFIS AKFEN INSAAT | 16,44 | -3.29 | 53.454.899,14 | 10:27 |
| AKFYE AKFEN YEN. ENERJI | 22,54 | -1.05 | 15.964.594,88 | 10:27 |
| AKGRT AKSIGORTA | 6,11 | -0.97 | 12.472.550,87 | 10:27 |
| AKHAN AKHAN UN | 40,54 | 0.35 | 9.158.266,20 | 10:27 |
| AKMGY AKMERKEZ GMYO | 253,00 | -2.13 | 1.955.397,00 | 10:26 |
| AKSA AKSA | 10,60 | -0.93 | 40.440.884,50 | 10:27 |
| AKSEN AKSA ENERJI | 77,70 | -1.08 | 31.436.250,20 | 10:27 |
| AKSGY AKIS GMYO | 9,83 | -1.40 | 9.002.779,80 | 10:27 |
| AKSUE AKSU ENERJI | 27,28 | -9.97 | 15.833.584,80 | 10:26 |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,01 | -2.43 | 336.109,77 | 10:26 |
| ALARK ALARKO HOLDING | 105,70 | -2.04 | 60.879.730,50 | 10:27 |
| ALBRK ALBARAKA TURK | 8,71 | 0.35 | 13.247.595,61 | 10:27 |
| ALBTN ALBAYRAK BETON SANAYI | 31,16 | -1.70 | 71.075.551,72 | 10:27 |
| ALCAR ALARKO CARRIER | 675,50 | 0.67 | 3.287.144,00 | 10:27 |
| ALCTL ALCATEL LUCENT TELETAS | 115,10 | -0.86 | 4.415.317,90 | 10:26 |
| ALFAS ALFA SOLAR ENERJI | 39,50 | -1.25 | 10.625.560,82 | 10:27 |
| ALGYO ALARKO GMYO | 3,56 | -1.66 | 8.037.849,06 | 10:27 |
| ALKA ALKIM KAGIT | 8,02 | -1.11 | 2.765.782,64 | 10:27 |
| ALKIM ALKIM KIMYA | 15,31 | -0.91 | 1.304.727,45 | 10:27 |
| ALKLC ALTINKILIC GIDA VE SUT | 430,75 | 0.88 | 45.337.520,25 | 10:27 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 72,60 | -0.62 | 102.820.829,71 | 10:27 |
| ALTNY ALTINAY SAVUNMA | 17,34 | -0.34 | 95.577.379,90 | 10:27 |
| ALVES ALVES KABLO | 1,35 | -2.17 | 31.715.216,34 | 10:27 |
| ANELE ANEL ELEKTRIK | 193,80 | 0.41 | 59.243.015,00 | 10:27 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 8,87 | -1.00 | 1.829.512,99 | 10:27 |
| ANHYT ANADOLU HAYAT EMEK. | 103,50 | -1.15 | 4.931.345,10 | 10:27 |
| ANSGR ANADOLU SIGORTA | 26,64 | -0.82 | 5.306.145,86 | 10:27 |
| ARASE DOGU ARAS ENERJI | 122,20 | -2.24 | 4.453.905,40 | 10:26 |
| ARCLK ARCELIK | 90,15 | -0.11 | 18.660.471,90 | 10:27 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 81,50 | -1.03 | 62.113.361,20 | 10:27 |
| ARENA ARENA BILGISAYAR | 20,12 | -0.89 | 1.713.432,52 | 10:24 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 19,41 | -2.61 | 10.271.440,95 | 10:27 |
| ARMGD ARMADA GIDA | 189,60 | 2.10 | 14.724.249,10 | 10:27 |
| ARSAN ARSAN HOLDING | 4,01 | -1.72 | 31.266.903,74 | 10:27 |
| ARTMS ARTEMIS HALI | 41,82 | -1.13 | 8.080.203,72 | 10:26 |
| ARZUM ARZUM EV ALETLERI | 1,59 | -2.45 | 3.020.302,58 | 10:27 |
| ASELS ASELSAN | 386,50 | 0.52 | 1.427.183.507,25 | 10:27 |
| ASGYO ASCE GMYO | 10,88 | -0.64 | 2.701.616,66 | 10:26 |
| ASTOR ASTOR ENERJI | 307,25 | -3.00 | 1.178.711.655,25 | 10:27 |
| ASUZU ANADOLU ISUZU | 47,18 | -0.63 | 1.446.546,56 | 10:25 |
| ATAGY ATA GMYO | 9,86 | -1.00 | 23.277,86 | 10:23 |
| ATAKP ATAKEY PATATES | 42,72 | -0.47 | 1.214.277,68 | 10:25 |
| ATATP ATP YAZILIM | 294,00 | -1.01 | 26.211.702,25 | 10:27 |
| ATATR ATA TURIZM | 13,39 | 1.13 | 51.297.906,43 | 10:27 |
| ATEKS AKIN TEKSTIL | 96,30 | -0.21 | 51.039,00 | 09:55 |
| ATLAS ATLAS YAT. ORT. | 5,96 | -0.33 | 499.842,89 | 10:24 |
| ATSYH ATLANTIS YATIRIM HOLDING | 128,70 | -0.23 | 102.445,20 | 09:55 |
| AVGYO AVRASYA GMYO | 14,83 | -1.13 | 1.048.245,81 | 10:26 |
| AVHOL AVRUPA YATIRIM HOLDING | 34,86 | -0.34 | 2.462.178,08 | 10:26 |
| AVOD A.V.O.D GIDA VE TARIM | 3,92 | 0.51 | 2.874.112,32 | 10:26 |
| AVPGY AVRUPAKENT GMYO | 55,55 | -2.37 | 5.867.586,95 | 10:27 |
| AVTUR AVRASYA PETROL VE TUR. | 11,83 | -1.25 | 130.796,87 | 10:26 |
| AYCES ALTINYUNUS CESME | 452,25 | 0.67 | 4.991.896,25 | 10:27 |
| AYDEM AYDEM ENERJI | 26,36 | 0.23 | 6.225.574,76 | 10:27 |
| AYEN AYEN ENERJI | 30,90 | -0.32 | 715.199,52 | 10:26 |
| AYES AYES CELIK HASIR VE CIT | 31,48 | 3.28 | 68.626,40 | 09:55 |
| AYGAZ AYGAZ | 326,00 | -1.66 | 53.377.386,25 | 10:26 |
| AZTEK AZTEK TEKNOLOJI | 3,72 | -0 | 2.851.838,13 | 10:26 |
| BAGFS BAGFAS | 25,68 | -1.61 | 2.660.683,60 | 10:26 |
| BAHKM BAHADIR KIMYA | 158,30 | -2.04 | 17.833.872,10 | 10:27 |
| BAKAB BAK AMBALAJ | 38,80 | -1.27 | 637.787,68 | 10:26 |
| BALAT BALATACILAR BALATACILIK | 68,50 | -0.72 | 342.500,00 | 09:55 |
| BALSU BALSU GIDA | 9,32 | -2.92 | 93.495.884,49 | 10:27 |
| BANVT BANVIT | 150,00 | -1.19 | 1.419.662,30 | 10:27 |
| BARMA BAREM AMBALAJ | 8,40 | -1.18 | 451.315,20 | 09:55 |
| BASCM BASTAS BASKENT CIMENTO | 13,70 | -0.58 | 34.948,70 | 09:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 44,52 | 0.04 | 809.878,06 | 10:27 |
| BAYRK BAYRAK TABAN SANAYI | 4,19 | -1.18 | 1.793.885,64 | 10:26 |
| BEGYO BATI EGE GMYO | 3,46 | -1.14 | 685.359,45 | 10:26 |
| BERA BERA HOLDING | 13,40 | -1.33 | 7.526.631,09 | 10:27 |
| BESLR BESLER GIDA | 12,80 | -0.93 | 4.734.925,64 | 10:25 |
| BESTE BEST BRANDS ENERJI | 32,04 | 0.13 | 38.970.765,46 | 10:27 |
| BETAE BETA ENERJI VE TEKNOLOJI | 84,15 | -3.00 | 130.724.009,90 | 10:27 |
| BEYAZ BEYAZ FILO | 22,16 | -0.89 | 1.453.733,96 | 10:27 |
| BFREN BOSCH FREN SISTEMLERI | 127,00 | -0.08 | 1.751.886,40 | 10:26 |
| BIENY BIEN YAPI URUNLERI | 21,72 | -1.27 | 3.764.800,88 | 10:25 |
| BIGCH BUYUK SEFLER BIGCHEFS | 5,54 | -0.54 | 4.534.758,74 | 10:27 |
| BIGEN BIRLESIM GRUP ENERJI | 186,60 | 0.32 | 203.191.812,50 | 10:27 |
| BIGTK BIG MEDYA TEKNOLOJI | 323,50 | -1.97 | 11.884.360,00 | 10:27 |
| BIMAS BIM MAGAZALAR | 408,75 | 0.12 | 444.250.552,00 | 10:27 |
| BINBN BIN ULASIM TEKNOLOJILERI | 175,00 | -0.23 | 8.907.816,70 | 10:27 |
| BINHO 1000 YATIRIMLAR HOL. | 9,46 | -1.25 | 15.414.577,52 | 10:27 |
| BIOEN BIOTREND CEVRE VE ENERJI | 18,87 | -2.63 | 15.496.451,51 | 10:27 |
| BIZIM BIZIM MAGAZALARI | 24,18 | -0.74 | 622.203,70 | 10:26 |
| BJKAS BESIKTAS FUTBOL YAT. | 2,19 | -2.67 | 59.311.589,31 | 10:27 |
| BKRGY BAKIRCI GMYO | 12,03 | 6.96 | 1.268.677.705,72 | 10:27 |
| BLCYT BILICI YATIRIM | 2,04 | 3.03 | 8.518.163,02 | 10:27 |
| BLUME BLUME METAL KIMYA | 40,84 | -0.39 | 4.011.255,64 | 10:26 |
| BMSCH BMS CELIK HASIR | 10,63 | -1.85 | 1.437.959,79 | 10:27 |
| BMSTL BMS BIRLESIK METAL | 44,40 | -0.58 | 10.194.474,26 | 10:27 |
| BNTAS BANTAS AMBALAJ | 6,24 | -0.16 | 1.998.511,54 | 10:26 |
| BOBET BOGAZICI BETON SANAYI | 20,80 | 0.10 | 11.216.718,28 | 10:27 |
| BORLS BORLEASE OTOMOTIV | 4,16 | 0.73 | 4.747.555,04 | 10:27 |
| BORSK BOR SEKER | 6,17 | -3.29 | 10.134.960,99 | 10:27 |
| BOSSA BOSSA | 6,39 | -1.54 | 1.884.898,26 | 10:27 |
| BRISA BRISA | 75,35 | -0.92 | 722.293,10 | 10:26 |
| BRKO BIRKO MENSUCAT | 12,50 | -0 | 209.650,00 | 09:55 |
| BRKSN BERKOSAN YALITIM | 7,83 | -0.25 | 138.124,73 | 10:25 |
| BRKVY BIRIKIM VARLIK YONETIM | 90,30 | 0.28 | 13.053.416,65 | 10:27 |
| BRLSM BIRLESIM MUHENDISLIK | 20,80 | -5.63 | 117.272.827,60 | 10:27 |
| BRMEN BIRLIK MENSUCAT | 13,50 | 3.45 | 86.089,50 | 09:55 |
| BRSAN BORUSAN BORU SANAYI | 692,00 | -2.12 | 263.594.243,50 | 10:27 |
| BRYAT BORUSAN YAT. PAZ. | 1.666,00 | 0.12 | 14.109.091,00 | 10:27 |
| BSOKE BATICIM CIMENTO | 25,56 | -4.91 | 49.282.500,72 | 10:21 |
| BTCIM BATICIM BATI ANADOLU | 3,88 | -3.00 | 29.837.147,91 | 10:27 |
| BUCIM BURSA CIMENTO | 5,79 | -1.70 | 3.845.294,22 | 10:26 |
| BULGS BULLS GSYO | 31,84 | -1.61 | 13.815.934,54 | 10:27 |
| BURCE BURCELIK | 33,54 | -2.50 | 5.843.914,38 | 10:27 |
| BURVA BURCELIK VANA | 723,50 | -4.61 | 1.303.475,00 | 10:26 |
| BVSAN BULBULOGLU VINC | 103,70 | -0.86 | 6.373.049,50 | 10:27 |
| BYDNR BAYDONER RESTORANLARI | 38,32 | -1.84 | 3.936.832,72 | 10:27 |
| CANTE CAN2 TERMIK | 1,38 | 6.15 | 270.573.942,28 | 10:27 |
| CASA CASA EMTIA PETROL | 69,80 | -0 | 104.002,00 | 09:55 |
| CATES CATES ELEKTRIK | 71,15 | -1.45 | 33.970.952,25 | 10:27 |
| CCOLA COCA COLA ICECEK | 76,25 | -0.65 | 120.397.501,90 | 10:27 |
| CELHA CELIK HALAT | 24,90 | 0.81 | 2.233.737,36 | 10:27 |
| CEMAS CEMAS DOKUM | 4,06 | -0.73 | 3.717.112,96 | 10:27 |
| CEMTS CEMTAS | 8,74 | -0.79 | 2.646.509,18 | 10:26 |
| CEMZY CEM ZEYTIN | 14,20 | -4.38 | 63.784.075,25 | 10:27 |
| CEOEM CEO EVENT MEDYA | 24,38 | -1.93 | 3.719.890,90 | 10:27 |
| CGCAM CAGDAS CAM | 33,22 | -3.15 | 18.939.556,24 | 10:27 |
| CIMSA CIMSA | 43,42 | -0.87 | 44.571.781,18 | 10:27 |
| CITAS CITLEKCI MAGAZACILIK GIDA | 128,10 | 1.26 | 514.127.139,20 | 10:27 |
| CLEBI CELEBI | 1.441,00 | -0.76 | 2.470.536,00 | 10:27 |
| CMBTN CIMBETON | 1.511,00 | 0.07 | 7.186.175,00 | 10:27 |
| CMENT CIMENTAS | 260,00 | -0.76 | 41.600,00 | 09:55 |
| CONSE CONSUS ENERJI | 2,24 | -0.88 | 2.142.092,43 | 10:25 |
| COSMO COSMOS YAT. HOLDING | 123,00 | -1.28 | 1.255.529,60 | 10:19 |
| CRDFA CREDITWEST FAKTORING | 27,82 | 1.16 | 32.491.642,98 | 10:27 |
| CRFSA CARREFOURSA | 341,50 | 7.56 | 569.989.465,00 | 10:27 |
| CUSAN CUHADAROGLU METAL | 23,96 | 0.17 | 2.633.147,10 | 10:27 |
| CVKMD CVK MADEN | 15,79 | -2.29 | 82.984.032,85 | 10:27 |
| CWENE CW ENERJI | 33,62 | -2.61 | 144.343.138,70 | 10:27 |
| DAGI DAGI GIYIM | 10,65 | 0.38 | 10.185.797,48 | 10:27 |
| DAPGM DAP GAYRIMENKUL | 7,55 | -2.71 | 69.240.989,05 | 10:27 |
| DARDL DARDANEL | 1,61 | -0.62 | 4.527.476,21 | 10:27 |
| DCTTR DCT TRADING DIS TICARET | 6,15 | -1.44 | 2.841.014,75 | 10:27 |
| DENGE DENGE HOLDING | 2,27 | -0.44 | 3.764.183,81 | 10:26 |
| DERHL DERLUKS YATIRIM HOLDING | 2,06 | -1.44 | 6.591.712,64 | 10:26 |
| DERIM DERIMOD | 35,78 | -1.05 | 448.614,32 | 10:26 |
| DESA DESA DERI | 9,60 | -0.31 | 1.318.868,27 | 10:26 |
| DESPC DESPEC BILGISAYAR | 39,72 | -0.55 | 884.704,24 | 10:26 |
| DEVA DEVA HOLDING | 94,90 | -0.78 | 8.793.557,25 | 10:25 |
| DGATE DATAGATE BILGISAYAR | 92,60 | -0.54 | 2.134.628,40 | 10:27 |
| DGGYO DOGUS GMYO | 34,02 | -2.02 | 1.115.078,38 | 10:26 |
| DGNMO DOGANLAR MOBILYA | 7,50 | -0.66 | 808.560,69 | 10:26 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 26,34 | -5.59 | 660.528,18 | 09:55 |
| DITAS DITAS BDY | 22,84 | -0.09 | 2.190.036,62 | 10:26 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,88 | -0.15 | 2.614.739,36 | 10:27 |
| DMRGD DMR UNLU MAMULLER | 10,86 | -2.16 | 44.915.156,86 | 10:27 |
| DMSAS DEMISAS DOKUM | 8,44 | 1.69 | 2.132.662,57 | 10:26 |
| DNISI DINAMIK ISI MAKINA YALITIM | 4,47 | -0.22 | 1.285.528,48 | 10:26 |
| DOAS DOGUS OTOMOTIV | 162,80 | -0.85 | 12.028.077,30 | 10:27 |
| DOCO DO-CO | 11.142,50 | -1.31 | 5.880.337,50 | 10:26 |
| DOFER DOFER YAPI MALZEMELERI | 27,40 | -0.15 | 859.707,96 | 10:26 |
| DOFRB DOF ROBOTIK | 118,10 | 0.25 | 70.293.835,00 | 10:27 |
| DOGUB DOGUSAN | 66,45 | -1.26 | 11.871.843,95 | 10:27 |
| DOHOL DOGAN HOLDING | 21,48 | -0.74 | 7.223.327,86 | 10:27 |
| DOKTA DOKTAS DOKUMCULUK | 22,64 | -0.70 | 1.008.047,20 | 10:26 |
| DSTKF DESTEK FINANS FAKTORING | 2.141,00 | -2.24 | 818.119.189,00 | 10:27 |
| DUNYH DUNYA HOLDING | 134,80 | -2.39 | 17.872.216,00 | 10:27 |
| DURDO DURAN DOGAN BASIM | 4,96 | -0.40 | 227.631,45 | 10:26 |
| DURKN DURUKAN SEKERLEME | 21,28 | -1.94 | 2.446.953,72 | 10:27 |
| DYOBY DYO BOYA | 13,17 | -1.05 | 2.352.840,40 | 10:27 |
| DZGYO DENIZ GMYO | 6,98 | -0.14 | 913.324,31 | 10:26 |
| EBEBK EBEBEK MAGAZACILIK | 80,95 | -2.00 | 5.678.490,00 | 10:27 |
| ECILC ECZACIBASI ILAC | 73,95 | -1.47 | 68.004.621,80 | 10:27 |
| ECOGR ECOGREEN ENERJI | 33,08 | -1.55 | 14.299.331,90 | 10:27 |
| ECZYT ECZACIBASI YATIRIM | 312,25 | -0.87 | 8.416.227,75 | 10:26 |
| EDATA E-DATA TEKNOLOJI | 17,45 | -2.62 | 3.735.742,93 | 10:27 |
| EDIP EDIP GAYRIMENKUL | 38,44 | 1.48 | 23.737.052,40 | 10:27 |
| EFOR EFOR YATIRIM | 17,96 | -1.21 | 77.923.535,12 | 10:27 |
| EGEEN EGE ENDUSTRI | 4.945,00 | -0.85 | 8.643.890,00 | 10:27 |
| EGEGY EGEYAPI AVRUPA GMYO | 24,88 | -6.61 | 179.369.270,20 | 10:27 |
| EGEPO NASMED EGEPOL | 17,15 | 3.81 | 78.471.377,22 | 10:27 |
| EGGUB EGE GUBRE | 107,90 | -0.46 | 5.583.185,50 | 10:26 |
| EGPRO EGE PROFIL | 37,66 | -0.69 | 3.801.612,58 | 10:27 |
| EGSER EGE SERAMIK | 2,86 | -0 | 923.924,80 | 10:24 |
| EKDMR EKINCILER DEMIR CELIK | 46,14 | -2.90 | 31.718.226,80 | 10:27 |
| EKGYO EMLAK KONUT GMYO | 19,64 | -0.56 | 235.863.966,97 | 10:27 |
| EKIM EKIM TURIZM | 18,86 | -0.63 | 32.650.985,97 | 10:27 |
| EKIZ EKIZ KIMYA | 56,20 | -4.18 | 332.029,60 | 09:55 |
| EKOS EKOS TEKNOLOJI | 5,05 | -0.79 | 6.241.182,34 | 10:27 |
| EKSUN EKSUN GIDA | 5,74 | -1.88 | 5.159.683,84 | 10:27 |
| ELITE ELITE NATUREL ORGANIK GIDA | 26,66 | -1.33 | 5.298.745,16 | 10:27 |
| EMKEL EMEK ELEKTRIK | 14,15 | -1.46 | 5.448.629,02 | 10:27 |
| EMNIS EMINIS AMBALAJ | 149,90 | -0.73 | 303.247,70 | 09:55 |
| EMPAE EMPA ELEKTRONIK | 62,70 | -0.48 | 82.404.126,35 | 10:27 |
| ENDAE ENDA ENERJI HOLDING | 17,60 | -0.73 | 8.071.674,69 | 10:27 |
| ENERY ENERYA ENERJI | 10,18 | 0.10 | 97.322.942,64 | 10:27 |
| ENJSA ENERJISA ENERJI | 112,50 | 1.53 | 85.353.919,00 | 10:27 |
| ENKAI ENKA INSAAT | 87,20 | -1.91 | 238.933.568,25 | 10:27 |
| ENPRA ENPARA BANK | 59,10 | -0 | 193.257,00 | 09:55 |
| ENSRI ENSARI SINAI YATIRIMLAR | 4,98 | -0.80 | 20.555.077,74 | 10:27 |
| ENTRA IC ENTERRA YEN. ENERJI | 4,19 | -1.87 | 13.598.727,46 | 10:27 |
| EPLAS EGEPLAST | 5,75 | -0.86 | 1.927.435,45 | 10:27 |
| ERBOS ERBOSAN | 146,10 | -1.02 | 394.090,00 | 10:27 |
| ERCB ERCIYAS CELIK BORU | 43,24 | -1.14 | 3.147.686,16 | 10:26 |
| EREGL EREGLI DEMIR CELIK | 37,64 | -0.37 | 333.828.711,52 | 10:27 |
| ERSU ERSU GIDA | 23,24 | 0.09 | 615.777,72 | 10:26 |
| ESCAR ESCAR FILO | 45,08 | 0.18 | 22.921.415,08 | 10:26 |
| ESCOM ESCORT TEKNOLOJI | 5,28 | -1.49 | 13.319.636,13 | 10:27 |
| ESEN ESENBOGA ELEKTRIK | 3,50 | -1.41 | 14.963.827,10 | 10:27 |
| ETILR ETILER GIDA | 5,48 | -0.36 | 1.302.196,02 | 10:26 |
| ETYAT EURO TREND YAT. ORT. | 15,24 | -1.36 | 519.584,43 | 10:26 |
| EUHOL EURO YATIRIM HOLDING | 10,20 | 2.00 | 576.279,60 | 09:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 13,20 | -0 | 1.660.681,69 | 10:24 |
| EUPWR EUROPOWER ENERJI | 83,15 | -9.96 | 138.916.210,50 | 10:27 |
| EUREN EUROPEN ENDUSTRI | 3,80 | -1.30 | 11.391.503,79 | 10:27 |
| EUYO EURO YAT. ORT. | 4,63 | -0 | 1.304.230,62 | 10:26 |
| EYGYO EYG GMYO | 2,64 | -2.22 | 3.499.839,10 | 10:27 |
| FADE FADE GIDA | 15,31 | -1.35 | 2.938.786,49 | 10:26 |
| FENER FENERBAHCE FUTBOL | 3,06 | -0.97 | 41.586.541,37 | 10:27 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,77 | -1.64 | 886.682,60 | 10:26 |
| FMIZP F-M IZMIT PISTON | 292,50 | -0.68 | 998.023,00 | 10:26 |
| FONET FONET BILGI TEKNOLOJILERI | 4,83 | -1.43 | 7.019.611,13 | 10:27 |
| FORMT FORMET METAL VE CAM | 1,52 | -0.65 | 3.722.354,96 | 10:27 |
| FORTE FORTE BILGI ILETISIM | 112,80 | 0.89 | 24.063.982,40 | 10:27 |
| FRIGO FRIGO PAK GIDA | 2,47 | -1.20 | 3.721.295,85 | 10:26 |
| FRMPL FORMUL PLASTIK VE METAL | 32,86 | 0.92 | 11.147.081,10 | 10:27 |
| FROTO FORD OTOSAN | 76,70 | -0.71 | 190.792.991,75 | 10:27 |
| FZLGY FUZUL GMYO | 8,83 | -1.34 | 14.179.130,65 | 10:27 |
| GARAN GARANTI BANKASI | 132,20 | -0.53 | 471.294.047,60 | 10:27 |
| GARFA GARANTI FAKTORING | 27,24 | -0.80 | 3.017.642,40 | 10:27 |
| GATEG GATE GROUP TEKNOLOJI | 291,25 | -0 | 267.658,75 | 09:55 |
| GEDIK GEDIK Y. MEN. DEG. | 5,82 | -1.19 | 6.781.392,47 | 10:26 |
| GEDZA GEDIZ AMBALAJ | 28,66 | -1.17 | 652.973,76 | 10:25 |
| GENIL GEN ILAC | 11,38 | -2.07 | 22.796.754,03 | 10:27 |
| GENKM GENTAS KIMYA | 9,62 | -1.84 | 14.121.033,07 | 10:27 |
| GENTS GENTAS | 5,07 | -1.17 | 1.709.192,80 | 10:25 |
| GEREL GERSAN ELEKTRIK | 36,22 | -2.06 | 49.477.231,28 | 10:27 |
| GESAN GIRISIM ELEKTRIK SANAYI | 74,65 | -9.95 | 33.374.148,75 | 10:27 |
| GIPTA GIPTA OFIS KIRTASIYE | 71,10 | -6.94 | 151.841.923,45 | 10:27 |
| GLBMD GLOBAL MEN. DEG. | 11,47 | -0.78 | 225.150,96 | 10:25 |
| GLCVY GELECEK VARLIK YONETIMI | 52,25 | -0.57 | 1.784.712,75 | 10:27 |
| GLRMK GULERMAK AGIR SANAYI | 163,00 | -1.45 | 98.715.574,70 | 10:27 |
| GLRYH GULER YAT. HOLDING | 3,08 | -0.96 | 2.682.504,64 | 10:27 |
| GLYHO GLOBAL YAT. HOLDING | 16,41 | -0.55 | 3.563.860,77 | 10:27 |
| GMTAS GIMAT MAGAZACILIK | 43,88 | -0.81 | 8.451.315,84 | 10:26 |
| GOKNR GOKNUR GIDA | 17,37 | -1.14 | 7.979.119,74 | 10:27 |
| GOLDA GOLDA GIDA | 12,32 | -7.58 | 73.933.491,29 | 10:27 |
| GOLTS GOLTAS CIMENTO | 294,50 | -0.93 | 2.696.851,25 | 10:25 |
| GOODY GOOD-YEAR | 2,60 | -1.14 | 3.188.729,32 | 10:26 |
| GOZDE GOZDE GIRISIM | 22,08 | -0.09 | 2.155.080,20 | 10:24 |
| GRNYO GARANTI YAT. ORT. | 12,44 | -2.05 | 554.915,66 | 10:26 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 296,00 | -1.33 | 19.107.877,75 | 10:27 |
| GRTHO GRAINTURK HOLDING | 203,50 | -1.07 | 58.867.812,30 | 10:27 |
| GSDDE GSD DENIZCILIK | 12,88 | -1.08 | 3.683.117,48 | 10:27 |
| GSDHO GSD HOLDING | 4,49 | -1.10 | 4.880.704,30 | 10:26 |
| GSRAY GALATASARAY SPORTIF | 1,05 | -0.94 | 65.734.408,41 | 10:27 |
| GUBRF GUBRE FABRIK. | 468,00 | -0.64 | 200.633.673,00 | 10:27 |
| GUNDG GUNDOGDU GIDA | 1.350,00 | -10.00 | 74.521.900,00 | 10:27 |
| GWIND GALATA WIND ENERJI | 22,34 | -0.71 | 6.191.461,34 | 10:27 |
| GZNMI GEZINOMI SEYAHAT | 54,30 | 1.31 | 17.997.585,85 | 10:27 |
| HALKB T. HALK BANKASI | 41,30 | 1.03 | 298.145.749,00 | 10:27 |
| HATEK HATAY TEKSTIL | 12,71 | -6.34 | 11.820.638,12 | 10:27 |
| HATSN HATSAN GEMI | 65,65 | -9.95 | 50.885.289,10 | 10:26 |
| HDFGS HEDEF GIRISIM | 2,46 | -1.99 | 23.040.678,60 | 10:27 |
| HEDEF HEDEF HOLDING | 68,30 | -9.95 | 9.985.186,80 | 10:27 |
| HEKTS HEKTAS | 2,67 | -1.48 | 122.188.388,79 | 10:27 |
| HKTM HIDROPAR HAREKET KONTROL | 13,34 | -1.91 | 20.337.331,71 | 10:27 |
| HLGYO HALK GMYO | 4,35 | -0.46 | 5.850.569,87 | 10:27 |
| HOROZ HOROZ LOJISTIK | 57,45 | -1.79 | 8.536.383,05 | 10:27 |
| HRKET HAREKET PROJE TASIMACILIGI | 91,75 | -2.29 | 10.418.790,15 | 10:27 |
| HTTBT HITIT BILGISAYAR | 34,98 | -1.19 | 1.509.019,48 | 10:27 |
| HUBVC HUB GIRISIM | 2,48 | -1.20 | 416.739,28 | 10:27 |
| HUNER HUN YENILENEBILIR ENERJI | 3,98 | 0.25 | 18.401.570,79 | 10:27 |
| HURGZ HURRIYET GZT. | 7,27 | 0.55 | 14.273.697,35 | 10:27 |
| ICBCT ICBC TURKEY BANK | 19,44 | -0.51 | 1.212.877,07 | 10:26 |
| ICUGS ICU GIRISIM | 4,07 | -4.91 | 7.702.684,21 | 10:27 |
| IDGYO IDEALIST GMYO | 2,98 | -0.67 | 253.875,41 | 10:24 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 210,00 | 0.72 | 56.112.356,90 | 10:27 |
| IHAAS IHLAS HABER AJANSI | 51,25 | -1.44 | 2.815.303,95 | 10:27 |
| IHEVA IHLAS EV ALETLERI | 1,96 | -0 | 175.984,25 | 10:27 |
| IHGZT IHLAS GAZETECILIK | 1,18 | -0.84 | 1.317.251,37 | 10:26 |
| IHLAS IHLAS HOLDING | 1,06 | -0 | 17.467.644,64 | 10:27 |
| IHLGM IHLAS GAYRIMENKUL | 1,57 | -1.26 | 5.229.275,30 | 10:26 |
| IHYAY IHLAS YAYIN HOLDING | 1,20 | -0.83 | 317.237,13 | 10:24 |
| IMASM IMAS MAKINA | 2,26 | -0 | 4.505.127,23 | 10:27 |
| INDES INDEKS BILGISAYAR | 11,52 | -0.17 | 7.648.005,18 | 10:27 |
| INFO INFO YATIRIM | 5,28 | -4.00 | 35.080.548,48 | 10:27 |
| INGRM INGRAM BILISIM | 371,00 | -1.85 | 5.511.375,75 | 10:26 |
| INTEK INNOSA TEKNOLOJI | 234,00 | -0 | 159.822,00 | 09:55 |
| INTEM INTEMA | 241,60 | -1.67 | 1.184.265,20 | 10:25 |
| INTET INTETRA TEKNOLOJI | 64,80 | 9.92 | 22.700.023,20 | 10:27 |
| INVEO INVEO YATIRIM HOLDING | 6,79 | -0.73 | 2.682.586,07 | 10:27 |
| INVES INVESTCO HOLDING | 800,00 | 0.57 | 5.113.396,50 | 10:27 |
| ISATR IS BANKASI (A) | 0,00 | -0 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 71,90 | -0.48 | 29.263,30 | 09:55 |
| ISBTR IS BANKASI (B) | 0,00 | -0 | 0,00 | 18:10 |
| ISCTR IS BANKASI (C) | 12,71 | -0.31 | 784.624.995,07 | 10:27 |
| ISDMR ISKENDERUN DEMIR CELIK | 52,90 | -1.21 | 8.657.993,95 | 10:27 |
| ISFIN IS FIN.KIR. | 19,24 | -0.82 | 1.000.767,52 | 10:27 |
| ISGSY IS GIRISIM | 15,47 | -0.83 | 8.147.122,60 | 10:27 |
| ISGYO IS GMYO | 25,72 | -1.00 | 2.555.593,68 | 10:27 |
| ISKPL ISIK PLASTIK | 7,97 | -1.85 | 39.153.502,84 | 10:27 |
| ISKUR IS BANKASI (KUR.) | 0,00 | -0 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 33,52 | -1.24 | 26.199.502,56 | 10:27 |
| ISSEN ISBIR SENTETIK DOKUMA | 6,94 | -0.57 | 435.981,85 | 10:24 |
| ISVEA ISVEA SERAMIK VE BANYO | 80,00 | -2.08 | 59.613.691,50 | 10:27 |
| ISYAT IS YAT. ORT. | 7,35 | -0.41 | 606.981,52 | 10:27 |
| IZENR IZDEMIR ENERJI | 6,89 | -3.23 | 41.257.462,85 | 10:27 |
| IZFAS IZMIR FIRCA | 56,95 | 3.55 | 73.061.991,45 | 10:27 |
| IZINV IZ YATIRIM HOLDING | 50,95 | -0.29 | 765.324,75 | 10:27 |
| IZMDC IZMIR DEMIR CELIK | 11,25 | -1.06 | 27.057.397,29 | 10:27 |
| JANTS JANTSA JANT SANAYI | 15,23 | -0.78 | 3.422.225,10 | 10:26 |
| KAPLM KAPLAMIN | 399,00 | -2.15 | 5.089.886,75 | 10:27 |
| KARCL KARDEMIR CELIK | 165,00 | 2.48 | 211.159.302,60 | 10:27 |
| KAREL KAREL ELEKTRONIK | 8,40 | -1.52 | 12.416.986,41 | 10:27 |
| KARSN KARSAN OTOMOTIV | 10,14 | -1.36 | 41.609.162,28 | 10:27 |
| KARTN KARTONSAN | 158,80 | 1.02 | 18.806.392,10 | 10:27 |
| KATMR KATMERCILER EKIPMAN | 2,01 | -0 | 24.519.531,53 | 10:26 |
| KAYSE KAYSERI SEKER FABRIKASI | 3,98 | -1.24 | 6.160.140,65 | 10:27 |
| KBORU KUZEY BORU | 19,05 | -2.11 | 22.172.016,57 | 10:27 |
| KCAER KOCAER CELIK | 15,17 | -1.24 | 28.227.060,23 | 10:27 |
| KCHOL KOC HOLDING | 212,20 | -1.16 | 1.674.414.227,40 | 10:27 |
| KENT KENT GIDA | 364,00 | 1.46 | 102.648,00 | 09:55 |
| KERVN KERVANSARAY YAT. HOLDING | 9,79 | -0.10 | 154.789,69 | 09:55 |
| KFEIN KAFEIN YAZILIM | 7,98 | -0.99 | 6.449.202,90 | 10:27 |
| KGYO KORAY GMYO | 11,45 | -2.55 | 76.948.668,29 | 10:27 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 13,23 | -1.19 | 547.489,29 | 10:26 |
| KLGYO KILER GMYO | 4,97 | -0.60 | 7.698.996,09 | 10:27 |
| KLKIM KALEKIM KIMYEVI MADDELER | 25,78 | -0.85 | 2.116.048,06 | 10:27 |
| KLMSN KLIMASAN KLIMA | 28,30 | -0.70 | 1.449.088,26 | 10:26 |
| KLNMA T. KALKINMA BANK. | 8,85 | -0 | 107.952,30 | 09:55 |
| KLRHO KILER HOLDING | 65,05 | -1.44 | 8.753.278,45 | 10:27 |
| KLSER KALESERAMIK | 23,62 | -0.92 | 2.170.041,12 | 10:27 |
| KLSYN KOLEKSIYON MOBILYA | 15,92 | 2.45 | 2.613.374,06 | 10:27 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 61,15 | -0.73 | 17.086.052,50 | 10:27 |
| KMPUR KIMTEKS POLIURETAN | 18,44 | -1.18 | 2.385.586,07 | 10:27 |
| KNFRT KONFRUT TARIM | 12,55 | -1.03 | 2.372.678,54 | 10:25 |
| KOCMT KOC METALURJI | 3,82 | -8.61 | 48.183.639,71 | 10:17 |
| KONKA KONYA KAGIT | 9,58 | -2.64 | 5.472.766,59 | 10:26 |
| KONTR KONTROLMATIK TEKNOLOJI | 3,42 | -0.29 | 592.545,78 | 09:55 |
| KONYA KONYA CIMENTO | 3.830,00 | 0.79 | 6.531.842,50 | 10:25 |
| KOPOL KOZA POLYESTER | 5,37 | -0.37 | 4.940.234,95 | 10:27 |
| KORDS KORDSA TEKNIK TEKSTIL | 82,20 | -1.79 | 8.241.563,15 | 10:27 |
| KOTON KOTON MAGAZACILIK | 12,34 | -0.40 | 3.574.747,39 | 10:27 |
| KPEKS KAPEKS KIMYA | 101,50 | -7.98 | 449.795.665,30 | 10:27 |
| KRDMA KARDEMIR (A) | 59,10 | -6.26 | 173.816.392,75 | 10:27 |
| KRDMB KARDEMIR (B) | 119,70 | -4.09 | 17.641.370,60 | 10:27 |
| KRDMD KARDEMIR (D) | 44,00 | -0.90 | 365.741.888,02 | 10:27 |
| KRGYO KORFEZ GMYO | 3,11 | -0 | 3.888.016,04 | 10:26 |
| KRONT KRON TEKNOLOJI | 23,02 | -1.20 | 2.395.799,90 | 10:27 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 10,34 | -1.05 | 2.139.591,59 | 10:26 |
| KRSTL KRISTAL KOLA | 8,99 | -1.64 | 3.465.105,21 | 10:26 |
| KRTEK KARSU TEKSTIL | 5,13 | -0.97 | 154.622,17 | 10:27 |
| KRVGD KERVAN GIDA | 2,24 | -1.32 | 2.458.923,95 | 10:27 |
| KSTUR KUSTUR KUSADASI TURIZM | 2.350,00 | -0.09 | 368.950,00 | 09:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 51,70 | -8.58 | 2.603.870.268,40 | 10:27 |
| KTSKR KUTAHYA SEKER FABRIKASI | 78,15 | -1.08 | 1.858.644,45 | 10:27 |
| KUTPO KUTAHYA PORSELEN | 79,40 | -1.06 | 1.418.722,80 | 10:27 |
| KUVVA KUVVA GIDA | 192,50 | -0.67 | 1.231.814,20 | 10:27 |
| KUYAS KUYAS YATIRIM | 66,00 | -1.64 | 51.703.430,60 | 10:27 |
| KZBGY KIZILBUK GYO | 1,88 | -1.05 | 6.988.091,77 | 10:27 |
| KZGYO KUZUGRUP GMYO | 19,71 | 0.20 | 2.523.854,68 | 10:27 |
| LIDER LDR TURIZM | 29,52 | -5.51 | 247.877.904,60 | 10:27 |
| LIDFA LIDER FAKTORING | 2,57 | -1.15 | 3.681.086,03 | 10:27 |
| LILAK LILA KAGIT | 28,76 | -0.76 | 5.705.916,32 | 10:27 |
| LINK LINK BILGISAYAR | 5,25 | -0.19 | 7.409.026,36 | 10:27 |
| LKMNH LOKMAN HEKIM SAGLIK | 13,37 | -0.67 | 914.788,28 | 10:27 |
| LMKDC LIMAK DOGU ANADOLU | 22,76 | -1.04 | 9.322.989,62 | 10:27 |
| LOGO LOGO YAZILIM | 133,20 | -1.84 | 13.262.950,70 | 10:27 |
| LRSHO LORAS HOLDING | 2,46 | -0.40 | 2.867.387,38 | 10:27 |
| LUKSK LUKS KADIFE | 84,35 | -1.69 | 1.360.776,20 | 10:27 |
| LXGYO LUXERA GMYO | 10,11 | -0.79 | 4.563.472,80 | 10:27 |
| LYDHO LYDIA HOLDING | 141,90 | -0.91 | 12.013.885,50 | 10:27 |
| LYDYE LYDIA YESIL ENERJI | 10.950,00 | -1.17 | 2.815.430,00 | 10:27 |
| MAALT MARMARIS ALTINYUNUS | 1.001,00 | -0.30 | 5.036.747,50 | 10:27 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 35,26 | -1.89 | 3.473.276,46 | 10:27 |
| MAGEN MARGUN ENERJI | 31,98 | -3.03 | 45.081.389,26 | 10:27 |
| MAKIM MAKIM MAKINE | 14,95 | -1.52 | 1.415.186,74 | 10:27 |
| MAKTK MAKINA TAKIM | 10,54 | 4.15 | 29.971.239,90 | 10:27 |
| MANAS MANAS ENERJI YONETIMI | 33,96 | 0.53 | 87.166.453,06 | 10:27 |
| MARBL TUREKS TURUNC MADENCILIK | 12,34 | -0 | 3.319.363,81 | 10:27 |
| MARMR MARMARA HOLDING | 2,22 | -0.45 | 13.148.123,09 | 10:27 |
| MARTI MARTI OTEL | 1,99 | 6.42 | 145.835.480,45 | 10:27 |
| MASFN MASFEN ENERJI | 38,80 | -1.92 | 41.476.033,76 | 10:27 |
| MAVI MAVI GIYIM | 36,90 | -0.49 | 10.747.358,74 | 10:27 |
| MCARD METROPAL KURUMSAL HIZMETLER | 151,60 | -2.13 | 30.049.678,60 | 10:27 |
| MEDTR MEDITERA TIBBI MALZEME | 25,18 | -0.32 | 792.396,92 | 10:27 |
| MEGAP MEGA POLIETILEN | 1,71 | -0 | 39.227,40 | 09:55 |
| MEGMT MEGA METAL | 44,50 | -1.11 | 20.700.472,20 | 10:27 |
| MEKAG MEKA GLOBAL MAKINE | 2,99 | -2.92 | 6.205.023,38 | 10:26 |
| MEPET METRO PETROL VE TESISLERI | 19,76 | -1.20 | 557.393,70 | 10:25 |
| MERCN MERCAN KIMYA | 17,01 | -0.64 | 7.453.241,89 | 10:27 |
| MERIT MERIT TURIZM | 15,37 | -1.09 | 2.771.286,82 | 10:27 |
| MERKO MERKO GIDA | 1,24 | -0 | 2.305.950,99 | 10:26 |
| METEN METGUN ENERJI | 20,28 | -1.84 | 65.234.362,86 | 10:27 |
| METRO METRO HOLDING | 8,25 | -1.90 | 3.862.922,95 | 10:27 |
| MEYSU MEYSU GIDA | 11,77 | 1.03 | 20.982.737,56 | 10:27 |
| MGROS MIGROS TICARET | 527,50 | -0.28 | 229.605.317,50 | 10:27 |
| MHRGY MHR GMYO | 3,20 | -0.62 | 2.037.500,20 | 10:26 |
| MIATK MIA TEKNOLOJI | 27,28 | -0.58 | 41.730.926,98 | 10:27 |
| MMCAS MMC SAN. VE TIC. YAT. | 47,28 | -0 | 157.300,56 | 09:55 |
| MNDRS MENDERES TEKSTIL | 11,20 | -0.88 | 3.184.215,76 | 10:26 |
| MNDTR MONDI TURKEY | 4,89 | -0.61 | 560.052,92 | 10:26 |
| MOBTL MOBILTEL ILETISIM | 12,66 | -0.31 | 2.633.061,99 | 10:27 |
| MOGAN MOGAN ENERJI | 15,78 | -8.15 | 182.655.536,69 | 10:27 |
| MOPAS MOPAS MARKETCILIK | 25,80 | -0.31 | 5.258.036,06 | 10:27 |
| MPARK MLP SAGLIK | 415,25 | 0.42 | 45.824.622,75 | 10:27 |
| MRGYO MARTI GMYO | 1,60 | -0.62 | 56.704.401,47 | 10:27 |
| MRSHL MARSHALL | 1.568,00 | -1.07 | 4.256.371,00 | 10:27 |
| MSGYO MISTRAL GMYO | 5,68 | -0 | 1.006.731,45 | 10:22 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 32,08 | 0.50 | 7.592.089,00 | 10:26 |
| MTRYO METRO YAT. ORT. | 8,63 | -1.15 | 25.722,20 | 10:26 |
| MZHLD MAZHAR ZORLU HOLDING | 5,27 | -1.50 | 390.507,81 | 10:26 |
| NATEN NATUREL ENERJI | 5,25 | -0.76 | 3.628.286,60 | 10:27 |
| NETAS NETAS TELEKOM. | 97,60 | 2.52 | 62.411.213,00 | 10:27 |
| NETCD NETCAD YAZILIM | 118,80 | -0 | 50.174.615,40 | 10:27 |
| NIBAS NIGBAS NIGDE BETON | 4,73 | 6.05 | 142.458.145,29 | 10:27 |
| NTGAZ NATURELGAZ | 11,51 | -1.54 | 5.640.022,72 | 10:27 |
| NTHOL NET HOLDING | 42,76 | -1.16 | 3.654.927,18 | 10:26 |
| NUGYO NUROL GMYO | 8,86 | -0.56 | 917.407,11 | 10:26 |
| NUHCM NUH CIMENTO | 212,10 | -0.42 | 1.789.192,80 | 10:26 |
| OBAMS OBA MAKARNACILIK | 5,45 | -0.91 | 27.601.645,24 | 10:27 |
| OBASE OBASE BILGISAYAR | 35,80 | -0.78 | 1.379.229,18 | 10:27 |
| ODAS ODAS ELEKTRIK | 7,49 | 0.27 | 93.785.659,93 | 10:27 |
| ODINE ODINE TEKNOLOJI | 1.631,00 | -9.99 | 297.058.176,00 | 10:27 |
| OFSYM OFIS YEM GIDA | 67,85 | -1.67 | 23.202.475,25 | 10:27 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 209,70 | -2.87 | 16.539.807,00 | 10:27 |
| ONRYT ONUR TEKNOLOJI | 57,65 | -0.17 | 4.885.128,95 | 10:27 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,40 | -0.58 | 128.869,36 | 10:25 |
| ORGE ORGE ENERJI ELEKTRIK | 23,66 | 0.51 | 13.549.533,52 | 10:27 |
| ORMA ORMA ORMAN MAHSULLERI | 157,00 | -0.44 | 194.209,00 | 09:55 |
| ORZAX ORZAKS ILAC | 86,80 | -2.20 | 41.505.024,65 | 10:27 |
| OSMEN OSMANLI MENKUL | 7,17 | -0.42 | 2.492.597,98 | 10:27 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,49 | -1.32 | 2.533.811,27 | 10:26 |
| OTKAR OTOKAR | 323,75 | 0.86 | 21.878.806,00 | 10:27 |
| OTTO OTTO HOLDING | 147,30 | 0.55 | 4.419.627,70 | 10:26 |
| OYAKC OYAK CIMENTO | 21,46 | -1.11 | 55.391.070,40 | 10:27 |
| OYAYO OYAK YAT. ORT. | 41,96 | -1.36 | 800.021,82 | 10:27 |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,10 | -0.14 | 1.467.630,74 | 10:26 |
| OYYAT OYAK YATIRIM MENKUL | 35,90 | -2.97 | 18.542.419,20 | 10:27 |
| OZATD OZATA DENIZCILIK | 4.835,00 | 0.31 | 55.575.120,00 | 10:27 |
| OZGYO OZDERICI GMYO | 2,06 | -0.96 | 1.260.706,24 | 10:27 |
| OZKGY OZAK GMYO | 13,39 | 0.22 | 5.579.114,40 | 10:24 |
| OZRDN OZERDEN AMBALAJ | 31,80 | -1.36 | 5.042.037,30 | 10:26 |
| OZSUB OZSU BALIK | 43,84 | -0.09 | 7.456.522,40 | 10:26 |
| OZYSR OZYASAR TEL | 12,04 | 0.92 | 8.599.977,15 | 10:27 |
| PAGYO PANORA GMYO | 147,50 | -1.21 | 818.071,00 | 10:26 |
| PAHOL PASIFIK HOLDING | 1,31 | -2.24 | 107.312.367,12 | 10:27 |
| PAMEL PAMEL ELEKTRIK | 74,35 | -1.39 | 3.661.440,80 | 10:26 |
| PAPIL PAPILON SAVUNMA | 13,08 | 0.77 | 37.418.490,86 | 10:27 |
| PARSN PARSAN | 69,55 | -0.64 | 1.294.314,10 | 10:26 |
| PASEU PASIFIK EURASIA LOJISTIK | 202,50 | -6.73 | 807.284.598,30 | 10:27 |
| PATEK PASIFIK TEKNOLOJI | 19,80 | 1.02 | 38.660.775,57 | 10:27 |
| PCILT PC ILETISIM MEDYA | 33,44 | 0.54 | 9.110.850,64 | 10:27 |
| PEKGY PEKER GMYO | 12,77 | -9.94 | 109.426.717,42 | 10:27 |
| PENGD PENGUEN GIDA | 8,87 | -0.89 | 2.252.863,09 | 10:26 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 12,98 | -0.23 | 3.020.296,75 | 10:26 |
| PETKM PETKIM | 20,24 | -0.88 | 345.707.979,66 | 10:27 |
| PETUN PINAR ET VE UN | 11,55 | -1.70 | 11.891.251,55 | 10:27 |
| PGSUS PEGASUS | 150,90 | -0.66 | 265.026.673,00 | 10:27 |
| PINSU PINAR SU | 10,22 | -0.49 | 5.179.495,25 | 10:26 |
| PKART PLASTIKKART | 129,60 | 2.29 | 62.170.822,30 | 10:27 |
| PKENT PETROKENT TURIZM | 124,30 | -0.16 | 1.607.016,30 | 10:26 |
| PLTUR PLATFORM TURIZM | 20,08 | -0.89 | 4.077.610,24 | 10:27 |
| PNLSN PANELSAN CATI CEPHE | 40,52 | -0.64 | 3.002.320,22 | 10:27 |
| PNSUT PINAR SUT | 11,26 | -0 | 23.996.583,32 | 10:26 |
| POLHO POLISAN HOLDING | 22,16 | -0.36 | 5.232.588,20 | 10:26 |
| POLTK POLITEKNIK METAL | 4.075,00 | -1.27 | 1.689.532,50 | 10:27 |
| PRDGS PARDUS GIRISIM | 7,65 | -1.92 | 6.744.650,35 | 10:26 |
| PRKAB TURK PRYSMIAN KABLO | 30,42 | -0.39 | 2.308.075,12 | 10:27 |
| PRKME PARK ELEK.MADENCILIK | 18,30 | -1.77 | 3.828.056,47 | 10:26 |
| PRZMA PRIZMA PRESS MATBAACILIK | 85,80 | -1.38 | 41.112.855,30 | 10:26 |
| PSDTC PERGAMON DIS TICARET | 166,10 | -2.01 | 9.195.385,80 | 10:27 |
| PSGYO PASIFIK GMYO | 3,07 | -2.85 | 54.510.718,74 | 10:27 |
| QNBFK QNB FINANSAL KIRALAMA | 41,50 | 0.14 | 15.894,50 | 09:55 |
| QNBTR QNB BANK | 187,00 | -0.32 | 87.890,00 | 09:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 3,11 | -0 | 12.408.466,81 | 10:26 |
| QUICK QUICK SIGORTA | 64,55 | -0.77 | 41.003.295,25 | 10:27 |
| RALYH RAL YATIRIM HOLDING | 253,25 | -2.03 | 47.512.788,75 | 10:27 |
| RAYSG RAY SIGORTA | 155,30 | -0.64 | 2.394.223,00 | 10:26 |
| REEDR REEDER TEKNOLOJI | 5,58 | -1.24 | 12.793.321,15 | 10:27 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 201,50 | -0.93 | 38.690.216,30 | 10:27 |
| RNPOL RAINBOW POLIKARBONAT | 2,30 | -1.71 | 642.216,62 | 10:27 |
| RODRG RODRIGO TEKSTIL | 25,54 | -0.23 | 823.870,04 | 10:26 |
| RTALB RTA LABORATUVARLARI | 2,82 | -0.35 | 3.859.941,84 | 10:26 |
| RUBNS RUBENIS TEKSTIL | 32,38 | -1.58 | 6.004.642,24 | 10:26 |
| RUZYE RUZY MADENCILIK VE ENERJI | 8,15 | -2.16 | 5.358.998,81 | 10:27 |
| RYGYO REYSAS GMYO | 49,28 | 2.07 | 54.701.860,51 | 10:27 |
| RYSAS REYSAS LOJISTIK | 29,26 | -2.53 | 56.604.529,70 | 10:27 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 16,73 | -0.59 | 12.218.371,84 | 10:27 |
| SAHOL SABANCI HOLDING | 92,15 | -1.13 | 684.468.336,95 | 10:27 |
| SAMAT SARAY MATBAACILIK | 5,36 | -0 | 1.286.037,17 | 10:25 |
| SANEL SANEL MUHENDISLIK | 55,50 | -4.31 | 7.116.442,65 | 10:27 |
| SANFM SANIFOAM ENDUSTRI | 10,30 | -1.15 | 5.886.669,13 | 10:27 |
| SANKO SANKO PAZARLAMA | 18,95 | -1.04 | 481.215,53 | 10:27 |
| SARAE SA-RA ENERJI | 81,65 | -4.39 | 246.543.193,65 | 10:27 |
| SARKY SARKUYSAN | 24,20 | -1.39 | 11.258.599,58 | 10:26 |
| SASA SASA POLYESTER | 2,31 | -2.12 | 1.256.175.661,92 | 10:27 |
| SAYAS SAY YENILENEBILIR ENERJI | 55,45 | -2.20 | 16.634.383,45 | 10:27 |
| SDTTR SDT UZAY VE SAVUNMA | 22,00 | 3.87 | 113.185.368,90 | 10:27 |
| SEGMN SEGMEN KARDESLER GIDA | 47,94 | -1.72 | 5.098.817,84 | 10:26 |
| SEGYO SEKER GMYO | 3,77 | -1.05 | 1.665.157,11 | 10:23 |
| SEKFK SEKER FIN. KIR. | 4,42 | -0.45 | 377.118,98 | 10:25 |
| SEKUR SEKURO PLASTIK | 10,85 | -0.82 | 5.240.050,35 | 10:27 |
| SELEC SELCUK ECZA DEPOSU | 340,00 | 0.59 | 155.683.629,75 | 10:27 |
| SELVA SELVA GIDA | 1,59 | -1.24 | 4.519.044,87 | 10:26 |
| SERNT SERANIT GRANIT SERAMIK | 7,95 | -0 | 1.803.789,83 | 10:27 |
| SEYKM SEYITLER KIMYA | 4,42 | -0.67 | 457.439,58 | 10:27 |
| SILVR SILVERLINE ENDUSTRI | 2,19 | -0.45 | 115.535,20 | 10:27 |
| SISE SISE CAM | 39,24 | -0.81 | 224.033.843,44 | 10:27 |
| SKBNK SEKERBANK | 6,28 | -0.63 | 72.057.409,74 | 10:27 |
| SKTAS SOKTAS | 3,34 | -0.60 | 20.844.852,84 | 10:27 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 218,40 | 0.28 | 2.537.769,00 | 10:26 |
| SKYMD SEKER YATIRIM | 14,80 | 1.23 | 2.404.443,34 | 10:26 |
| SMART SMARTIKS YAZILIM | 23,30 | 3.19 | 7.230.331,60 | 10:27 |
| SMRTG SMART GUNES ENERJISI TEK. | 10,11 | -0.88 | 18.361.157,66 | 10:27 |
| SMRVA SUMER VARLIK YONETIM | 11,06 | 0.36 | 7.013.221,14 | 10:27 |
| SNGYO SINPAS GMYO | 3,32 | -1.48 | 9.359.813,44 | 10:27 |
| SNICA SANICA ISI SANAYI | 3,12 | -3.41 | 13.436.597,95 | 10:27 |
| SNPAM SONMEZ PAMUKLU | 19,64 | 0.15 | 166.940,00 | 09:55 |
| SODSN SODAS SODYUM SANAYII | 7,37 | -0.14 | 66.772,20 | 09:55 |
| SOHOE SOHO GIYIM VE ENERJI | 10,65 | -0.84 | 17.235.626,88 | 10:27 |
| SOKE SOKE DEGIRMENCILIK | 11,36 | -3.81 | 11.455.034,10 | 10:27 |
| SOKM SOK MARKETLER TICARET | 57,90 | 2.39 | 60.761.863,45 | 10:27 |
| SONME SONMEZ FILAMENT | 137,20 | -2.70 | 991.790,20 | 10:26 |
| SRVGY SERVET GMYO | 2,48 | -1.59 | 3.875.725,22 | 10:27 |
| SSAAT SAAT VE SAAT SANAYI | 35,14 | -0.34 | 16.552.895,44 | 10:27 |
| SUMAS SUMAS SUNI TAHTA | 274,25 | 0.46 | 31.538,75 | 09:55 |
| SUNTK SUN TEKSTIL | 35,24 | 6.02 | 133.708.585,64 | 10:27 |
| SURGY SUR TATIL EVLERI GMYO | 30,28 | -1.17 | 13.313.156,94 | 10:27 |
| SUWEN SUWEN TEKSTIL | 6,78 | 9.89 | 45.531.948,55 | 10:27 |
| SVGYO SAVUR GMYO | 18,12 | 0.22 | 58.442.312,22 | 10:27 |
| TABGD TAB GIDA | 228,50 | -1.80 | 12.789.506,60 | 10:27 |
| TARKM TARKIM BITKI KORUMA | 527,00 | -4.18 | 26.965.716,50 | 10:26 |
| TATEN TATLIPINAR ENERJI URETIM | 8,20 | -1.44 | 18.505.760,77 | 10:27 |
| TATGD TAT GIDA | 17,55 | -1.35 | 4.281.727,87 | 10:26 |
| TAVHL TAV HAVALIMANLARI | 261,50 | 0.48 | 217.383.417,75 | 10:27 |
| TBORG T.TUBORG | 151,80 | -2.38 | 29.442.505,30 | 10:27 |
| TCELL TURKCELL | 95,55 | -1.04 | 480.420.376,20 | 10:27 |
| TCKRC KIRAC GALVANIZ | 142,30 | -1.45 | 45.697.616,10 | 10:27 |
| TDGYO TREND GMYO | 16,68 | -0.36 | 1.219.989,73 | 10:27 |
| TEHOL TERA YATIRIM TEK. HOL. | 37,58 | 2.96 | 459.438.067,24 | 10:27 |
| TEKTU TEK-ART TURIZM | 7,91 | -1.62 | 5.065.359,50 | 10:26 |
| TERA TERA YATIRIM MENKUL DEGERLER | 190,70 | 0.37 | 315.529.429,20 | 10:27 |
| TEZOL EUROPAP TEZOL KAGIT | 8,90 | -5.02 | 17.329.352,37 | 10:25 |
| TGSAS TGS DIS TICARET | 225,50 | -3.05 | 16.813.485,70 | 10:27 |
| THYAO TURK HAVA YOLLARI | 299,75 | -0.58 | 1.843.164.644,00 | 10:27 |
| TKFEN TEKFEN HOLDING | 212,70 | -0.75 | 110.112.404,70 | 10:27 |
| TKNKA TEKNIKA PLASTIK | 190,00 | 9.95 | 219.003.221,60 | 10:27 |
| TKNSA TEKNOSA IC VE DIS TICARET | 16,89 | -0.06 | 29.058.617,59 | 10:27 |
| TLMAN TRABZON LIMAN | 78,00 | -0.06 | 1.231.448,05 | 10:26 |
| TMPOL TEMAPOL POLIMER PLASTIK | 385,75 | -1.09 | 49.448.235,75 | 10:27 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 73,55 | -1.54 | 7.980.685,40 | 10:27 |
| TNZTP TAPDI TINAZTEPE | 32,08 | 0.25 | 17.082.713,90 | 10:26 |
| TOASO TOFAS OTO. FAB. | 264,50 | -1.31 | 92.334.068,75 | 10:27 |
| TRALT TURK ALTIN ISLETMELERI | 48,74 | -1.26 | 491.529.654,36 | 10:27 |
| TRCAS TURCAS HOLDING | 47,16 | -0.72 | 2.768.158,42 | 10:27 |
| TRENJ TR DOGAL ENERJI | 102,40 | -1.54 | 13.045.591,90 | 10:26 |
| TRGYO TORUNLAR GMYO | 92,90 | -1.59 | 26.348.314,10 | 10:27 |
| TRHOL TERA FINANSAL YAT. HOL. | 3.377,50 | 0.82 | 71.891.842,50 | 10:27 |
| TRILC TURK ILAC SERUM | 1,05 | -1.87 | 171.360,00 | 09:55 |
| TRMET TR ANADOLU METAL MADENCILIK | 132,60 | -1.56 | 80.890.657,70 | 10:27 |
| TSGYO TSKB GMYO | 5,77 | -1.37 | 1.052.303,44 | 10:27 |
| TSKB T.S.K.B. | 10,91 | -0.73 | 27.732.566,52 | 10:27 |
| TSPOR TRABZONSPOR SPORTIF | 1,03 | -2.83 | 114.455.203,84 | 10:27 |
| TTKOM TURK TELEKOM | 50,80 | -1.45 | 237.756.598,50 | 10:27 |
| TTRAK TURK TRAKTOR | 431,00 | 0.88 | 3.934.188,00 | 10:27 |
| TUCLK TUGCELIK | 3,81 | -0.52 | 2.601.985,45 | 10:26 |
| TUKAS TUKAS | 2,00 | -0.50 | 28.236.165,83 | 10:27 |
| TUPRS TUPRAS | 395,25 | -1.86 | 2.939.352.449,50 | 10:27 |
| TUREX TUREKS TURIZM TASIMACILIK | 6,26 | -1.42 | 9.824.980,81 | 10:27 |
| TURGG TURKER PROJE GAYRIMENKUL | 30,10 | 4.08 | 21.091.676,68 | 10:27 |
| TURSG TURKIYE SIGORTA | 6,02 | -1.31 | 65.855.178,83 | 10:27 |
| UCAYM UCAY MUHENDISLIK | 22,10 | -1.95 | 18.960.757,06 | 10:27 |
| UFUK UFUK YATIRIM | 1.565,00 | -1.88 | 5.192.152,00 | 10:27 |
| ULAS ULASLAR TURIZM YAT. | 21,20 | 0.95 | 431.189,72 | 10:26 |
| ULKER ULKER BISKUVI | 89,90 | -0.44 | 74.454.194,20 | 10:27 |
| ULUFA ULUSAL FAKTORING | 1,64 | -1.20 | 1.532.985,43 | 10:26 |
| ULUSE ULUSOY ELEKTRIK | 237,30 | -1.13 | 2.915.990,40 | 10:27 |
| ULUUN ULUSOY UN SANAYI | 8,46 | -1.74 | 10.744.381,25 | 10:27 |
| UMPAS UMPAS HOLDING | 0,00 | -0 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 10,67 | -0.84 | 1.341.949,44 | 10:25 |
| USAK USAK SERAMIK | 1,19 | -0.83 | 12.937.366,15 | 10:27 |
| USHOL US YATIRIM HOLDING | 80,40 | -5.91 | 3.594.772,90 | 10:18 |
| VAKBN VAKIFLAR BANKASI | 32,54 | -0.06 | 219.068.945,32 | 10:27 |
| VAKFA VAKIF FAKTORING | 11,08 | -0.72 | 4.433.766,40 | 10:26 |
| VAKFN VAKIF FIN. KIR. | 1,13 | -0 | 5.941.250,26 | 10:27 |
| VAKKO VAKKO TEKSTIL | 65,80 | -0 | 572.779,80 | 10:26 |
| VANGD VANET GIDA | 91,65 | 2.35 | 1.935.637,35 | 10:27 |
| VBTYZ VBT YAZILIM | 36,98 | -2.53 | 14.776.920,08 | 10:27 |
| VERTU VERUSATURK GIRISIM | 34,48 | -0.35 | 1.554.105,58 | 10:27 |
| VERUS VERUSA HOLDING | 684,00 | -0 | 8.865.630,50 | 10:27 |
| VESBE VESTEL BEYAZ ESYA | 5,33 | 0.95 | 5.755.194,81 | 10:27 |
| VESTL VESTEL | 22,92 | 1.42 | 31.828.207,06 | 10:27 |
| VEYAS TURKER VANGOLU ENERJI | 136,30 | -0 | 48.739.928,90 | 10:27 |
| VKFYO VAKIF YAT. ORT. | 22,26 | -2.20 | 411.376,84 | 10:27 |
| VKGYO VAKIF GMYO | 1,91 | -0 | 7.188.713,52 | 10:27 |
| VKING VIKING KAGIT | 20,86 | -0.48 | 644.969,32 | 10:27 |
| VRGYO VERA KONSEPT GMYO | 1,79 | -1.65 | 900.222,67 | 10:26 |
| VSNMD VISNE MADENCILIK | 41,92 | -1.64 | 7.249.252,78 | 10:27 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 10,67 | -0.56 | 2.310.754,67 | 10:27 |
| YATAS YATAS | 30,48 | -0.07 | 784.859,86 | 10:26 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 21,56 | 3.65 | 4.646.536,30 | 10:27 |
| YBTAS YIBITAS INSAAT MALZEME | 13,65 | -0 | 98.935,20 | 09:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 32,98 | -1.55 | 39.563.651,72 | 10:27 |
| YESIL YESIL YATIRIM HOLDING | 1,16 | -0 | 964.665,69 | 10:26 |
| YGGYO YENI GIMAT GMYO | 223,70 | -0.93 | 3.422.081,20 | 10:27 |
| YIGIT YIGIT AKU | 21,98 | 1.67 | 22.274.190,12 | 10:27 |
| YKBNK YAPI VE KREDI BANK. | 36,22 | -1.63 | 1.124.528.926,12 | 10:27 |
| YKSLN YUKSELEN CELIK | 2,65 | -1.12 | 1.035.240,84 | 10:25 |
| YONGA YONGA MOBILYA | 45,10 | 0.31 | 128.174,20 | 09:55 |
| YUNSA YUNSA | 7,54 | -1.05 | 2.938.199,43 | 10:27 |
| YYAPI YESIL YAPI | 0,80 | -1.23 | 78.380,00 | 09:55 |
| YYLGD YAYLA GIDA | 10,03 | -0.10 | 4.979.391,23 | 10:27 |
| ZEDUR ZEDUR ENERJI | 7,60 | -0.52 | 1.391.886,99 | 10:26 |
| ZERGY ZERAY GMYO | 9,63 | -1.33 | 16.428.019,20 | 10:27 |
| ZGYO Z GMYO | 22,56 | -5.76 | 102.617.933,96 | 10:27 |
| ZOREN ZORLU ENERJI | 2,30 | -0.43 | 6.448.205,83 | 10:27 |
| ZRGYO ZIRAAT GMYO | 19,60 | 0.56 | 2.506.554,83 | 10:27 |
