02 Eylül 2026, Çarşamba
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 7,61 | -1.42 | 29.422.204,04 | 12:57 |
| A1YEN A1 YENILENEBILIR ENERJI | 2,64 | -2.58 | 15.393.402,83 | 12:57 |
| AAGYO AGAOGLU GMYO | 12,33 | -0.40 | 31.169.879,35 | 12:57 |
| ACSEL ACIPAYAM SELULOZ | 114,00 | -0 | 3.145.786,30 | 12:57 |
| ADEL ADEL KALEMCILIK | 32,10 | -2.37 | 34.397.698,76 | 12:57 |
| ADESE ADESE GAYRIMENKUL | 0,84 | -1.18 | 20.217.245,27 | 12:57 |
| ADGYO ADRA GMYO | 58,35 | 0.09 | 27.433.355,10 | 12:56 |
| AEFES ANADOLU EFES | 17,89 | -1.05 | 243.292.450,11 | 12:57 |
| AFYON AFYON CIMENTO | 12,42 | -0.96 | 4.993.462,11 | 12:57 |
| AGESA AGESA HAYAT EMEKLILIK | 256,50 | -3.02 | 22.751.517,25 | 12:56 |
| AGHOL ANADOLU GRUBU HOLDING | 32,22 | -0.49 | 49.533.141,42 | 12:57 |
| AGROT AGROTECH TEKNOLOJI | 2,00 | -0 | 28.736.654,26 | 12:57 |
| AGYO ATAKULE GMYO | 7,25 | -1.23 | 807.690,74 | 12:57 |
| AHGAZ AHLATCI DOGALGAZ | 38,56 | 0.16 | 88.883.364,84 | 12:57 |
| AHSGY AHES GMYO | 15,94 | -2.21 | 9.399.892,53 | 12:57 |
| AKBNK AKBANK | 69,85 | -2.92 | 3.615.915.912,10 | 12:57 |
| AKCNS AKCANSA | 239,10 | -0.42 | 72.425.971,20 | 12:57 |
| AKENR AKENERJI | 10,29 | -1.81 | 25.736.466,05 | 12:57 |
| AKFGY AKFEN GMYO | 2,51 | -1.57 | 18.197.547,08 | 12:55 |
| AKFIS AKFEN INSAAT | 17,91 | 5.35 | 215.058.730,55 | 12:57 |
| AKFYE AKFEN YEN. ENERJI | 22,44 | -1.49 | 53.442.934,70 | 12:57 |
| AKGRT AKSIGORTA | 6,04 | -2.11 | 32.388.610,63 | 12:57 |
| AKHAN AKHAN UN | 40,20 | -0.50 | 20.738.504,74 | 12:57 |
| AKMGY AKMERKEZ GMYO | 254,50 | -1.55 | 3.251.432,75 | 12:56 |
| AKSA AKSA | 10,66 | -0.37 | 101.535.082,48 | 12:57 |
| AKSEN AKSA ENERJI | 79,35 | 1.02 | 169.470.972,05 | 12:57 |
| AKSGY AKIS GMYO | 9,52 | -4.51 | 38.070.228,33 | 12:55 |
| AKSUE AKSU ENERJI | 30,14 | -0.53 | 169.243.288,44 | 12:57 |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,01 | -2.43 | 1.714.020,24 | 12:52 |
| ALARK ALARKO HOLDING | 105,90 | -1.85 | 145.567.088,80 | 12:57 |
| ALBRK ALBARAKA TURK | 8,63 | -0.58 | 22.430.896,16 | 12:57 |
| ALBTN ALBAYRAK BETON SANAYI | 30,70 | -3.15 | 144.851.422,42 | 12:57 |
| ALCAR ALARKO CARRIER | 673,50 | 0.37 | 6.527.082,00 | 12:57 |
| ALCTL ALCATEL LUCENT TELETAS | 115,40 | -0.60 | 11.995.181,50 | 12:55 |
| ALFAS ALFA SOLAR ENERJI | 39,20 | -2.00 | 24.188.826,52 | 12:57 |
| ALGYO ALARKO GMYO | 3,51 | -3.04 | 23.608.008,92 | 12:57 |
| ALKA ALKIM KAGIT | 7,98 | -1.60 | 7.171.829,41 | 12:57 |
| ALKIM ALKIM KIMYA | 15,31 | -0.91 | 4.439.265,20 | 12:57 |
| ALKLC ALTINKILIC GIDA VE SUT | 427,25 | 0.06 | 137.011.205,75 | 12:57 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 72,52 | -0.73 | 351.103.010,56 | 12:57 |
| ALTNY ALTINAY SAVUNMA | 17,34 | -0.34 | 206.006.363,29 | 12:57 |
| ALVES ALVES KABLO | 1,34 | -2.90 | 94.281.138,12 | 12:57 |
| ANELE ANEL ELEKTRIK | 193,80 | 0.41 | 201.067.830,70 | 12:57 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 8,82 | -1.56 | 5.155.444,64 | 12:57 |
| ANHYT ANADOLU HAYAT EMEK. | 102,90 | -1.72 | 21.873.349,60 | 12:57 |
| ANSGR ANADOLU SIGORTA | 26,44 | -1.56 | 35.099.485,44 | 12:57 |
| ARASE DOGU ARAS ENERJI | 120,00 | -4.00 | 11.441.007,70 | 12:57 |
| ARCLK ARCELIK | 89,65 | -0.66 | 58.606.508,40 | 12:57 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 83,45 | 1.34 | 184.077.093,60 | 12:57 |
| ARENA ARENA BILGISAYAR | 20,08 | -1.08 | 6.142.358,50 | 12:57 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 19,36 | -2.86 | 23.603.713,59 | 12:57 |
| ARMGD ARMADA GIDA | 191,40 | 3.07 | 70.650.503,40 | 12:57 |
| ARSAN ARSAN HOLDING | 4,02 | -1.47 | 59.340.560,18 | 12:57 |
| ARTMS ARTEMIS HALI | 41,46 | -1.99 | 17.271.746,38 | 12:57 |
| ARZUM ARZUM EV ALETLERI | 1,60 | -1.84 | 5.152.413,29 | 12:57 |
| ASELS ASELSAN | 384,75 | 0.07 | 4.413.901.702,25 | 12:57 |
| ASGYO ASCE GMYO | 10,79 | -1.46 | 12.084.506,73 | 12:56 |
| ASTOR ASTOR ENERJI | 308,00 | -2.76 | 3.471.536.380,50 | 12:57 |
| ASUZU ANADOLU ISUZU | 46,90 | -1.22 | 4.967.679,56 | 12:57 |
| ATAGY ATA GMYO | 9,90 | -0.60 | 1.627.094,18 | 12:56 |
| ATAKP ATAKEY PATATES | 42,00 | -2.14 | 12.129.018,30 | 12:57 |
| ATATP ATP YAZILIM | 297,75 | 0.25 | 114.070.918,75 | 12:57 |
| ATATR ATA TURIZM | 13,32 | 0.60 | 166.347.114,00 | 12:57 |
| ATEKS AKIN TEKSTIL | 96,00 | -0.52 | 331.551,00 | 12:55 |
| ATLAS ATLAS YAT. ORT. | 5,91 | -1.17 | 1.736.039,11 | 12:55 |
| ATSYH ATLANTIS YATIRIM HOLDING | 128,70 | -0.23 | 1.882.237,50 | 12:55 |
| AVGYO AVRASYA GMYO | 15,09 | 0.60 | 5.224.758,87 | 12:55 |
| AVHOL AVRUPA YATIRIM HOLDING | 34,50 | -1.37 | 7.037.799,06 | 12:57 |
| AVOD A.V.O.D GIDA VE TARIM | 3,99 | 2.31 | 15.242.508,13 | 12:57 |
| AVPGY AVRUPAKENT GMYO | 55,45 | -2.55 | 20.031.301,95 | 12:57 |
| AVTUR AVRASYA PETROL VE TUR. | 12,05 | 0.58 | 894.711,48 | 12:57 |
| AYCES ALTINYUNUS CESME | 457,00 | 1.73 | 14.819.911,50 | 12:57 |
| AYDEM AYDEM ENERJI | 26,20 | -0.38 | 12.674.683,54 | 12:57 |
| AYEN AYEN ENERJI | 30,74 | -0.84 | 4.262.402,16 | 12:56 |
| AYES AYES CELIK HASIR VE CIT | 31,02 | 1.77 | 331.769,06 | 12:55 |
| AYGAZ AYGAZ | 326,50 | -1.51 | 109.837.914,25 | 12:57 |
| AZTEK AZTEK TEKNOLOJI | 3,74 | 0.54 | 8.606.926,38 | 12:57 |
| BAGFS BAGFAS | 25,66 | -1.69 | 6.763.779,44 | 12:57 |
| BAHKM BAHADIR KIMYA | 161,60 | -0 | 73.241.897,70 | 12:57 |
| BAKAB BAK AMBALAJ | 38,44 | -2.19 | 3.004.828,62 | 12:57 |
| BALAT BALATACILAR BALATACILIK | 68,00 | -1.45 | 931.924,00 | 12:55 |
| BALSU BALSU GIDA | 9,25 | -3.65 | 196.816.893,23 | 12:57 |
| BANVT BANVIT | 148,60 | -2.11 | 7.610.219,80 | 12:56 |
| BARMA BAREM AMBALAJ | 8,31 | -2.24 | 1.344.665,13 | 12:55 |
| BASCM BASTAS BASKENT CIMENTO | 13,70 | -0.58 | 369.995,90 | 12:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 44,28 | -0.49 | 2.439.174,08 | 12:56 |
| BAYRK BAYRAK TABAN SANAYI | 4,21 | -0.71 | 4.442.114,48 | 12:57 |
| BEGYO BATI EGE GMYO | 3,41 | -2.57 | 5.436.057,97 | 12:57 |
| BERA BERA HOLDING | 13,29 | -2.14 | 26.004.781,15 | 12:57 |
| BESLR BESLER GIDA | 12,71 | -1.63 | 15.122.670,48 | 12:57 |
| BESTE BEST BRANDS ENERJI | 32,04 | 0.13 | 80.903.185,54 | 12:57 |
| BETAE BETA ENERJI VE TEKNOLOJI | 85,95 | -0.92 | 334.127.609,15 | 12:57 |
| BEYAZ BEYAZ FILO | 21,96 | -1.79 | 6.600.277,04 | 12:53 |
| BFREN BOSCH FREN SISTEMLERI | 126,00 | -0.87 | 6.080.690,20 | 12:55 |
| BIENY BIEN YAPI URUNLERI | 21,58 | -1.91 | 9.056.017,22 | 12:57 |
| BIGCH BUYUK SEFLER BIGCHEFS | 5,52 | -0.90 | 9.786.854,24 | 12:57 |
| BIGEN BIRLESIM GRUP ENERJI | 186,40 | 0.22 | 426.150.572,70 | 12:57 |
| BIGTK BIG MEDYA TEKNOLOJI | 327,50 | -0.76 | 49.968.561,50 | 12:57 |
| BIMAS BIM MAGAZALAR | 403,50 | -1.16 | 1.279.153.823,25 | 12:57 |
| BINBN BIN ULASIM TEKNOLOJILERI | 175,50 | 0.06 | 16.118.116,10 | 12:52 |
| BINHO 1000 YATIRIMLAR HOL. | 9,45 | -1.36 | 56.316.862,20 | 12:57 |
| BIOEN BIOTREND CEVRE VE ENERJI | 18,69 | -3.56 | 45.780.340,41 | 12:57 |
| BIZIM BIZIM MAGAZALARI | 24,24 | -0.49 | 2.192.153,92 | 12:56 |
| BJKAS BESIKTAS FUTBOL YAT. | 2,19 | -2.67 | 173.240.773,60 | 12:57 |
| BKRGY BAKIRCI GMYO | 12,19 | 5.72 | 2.217.874.145,68 | 12:57 |
| BLCYT BILICI YATIRIM | 2,13 | 7.58 | 56.580.743,41 | 12:57 |
| BLUME BLUME METAL KIMYA | 41,70 | 1.71 | 55.779.688,48 | 12:57 |
| BMSCH BMS CELIK HASIR | 10,51 | -2.95 | 5.218.433,13 | 12:57 |
| BMSTL BMS BIRLESIK METAL | 44,70 | 0.09 | 31.302.223,32 | 12:57 |
| BNTAS BANTAS AMBALAJ | 6,19 | -0.96 | 6.972.106,04 | 12:56 |
| BOBET BOGAZICI BETON SANAYI | 20,30 | -2.31 | 33.174.987,30 | 12:56 |
| BORLS BORLEASE OTOMOTIV | 4,04 | -2.18 | 22.285.820,37 | 12:57 |
| BORSK BOR SEKER | 6,20 | -2.82 | 20.306.761,71 | 12:56 |
| BOSSA BOSSA | 6,37 | -1.85 | 4.506.461,66 | 12:49 |
| BRISA BRISA | 75,30 | -0.99 | 4.735.000,70 | 12:55 |
| BRKO BIRKO MENSUCAT | 12,31 | -1.52 | 2.107.999,72 | 12:55 |
| BRKSN BERKOSAN YALITIM | 7,77 | -1.02 | 1.327.536,19 | 12:55 |
| BRKVY BIRIKIM VARLIK YONETIM | 89,65 | -0.44 | 27.447.375,50 | 12:57 |
| BRLSM BIRLESIM MUHENDISLIK | 20,34 | -7.71 | 354.067.206,10 | 12:57 |
| BRMEN BIRLIK MENSUCAT | 13,49 | 3.37 | 1.715.843,38 | 12:55 |
| BRSAN BORUSAN BORU SANAYI | 682,00 | -3.54 | 664.312.133,00 | 12:57 |
| BRYAT BORUSAN YAT. PAZ. | 1.644,00 | -1.20 | 34.937.730,00 | 12:57 |
| BSOKE BATICIM CIMENTO | 25,78 | -4.09 | 171.554.278,58 | 12:57 |
| BTCIM BATICIM BATI ANADOLU | 3,86 | -3.50 | 240.330.493,60 | 12:56 |
| BUCIM BURSA CIMENTO | 5,68 | -3.57 | 20.509.683,83 | 12:57 |
| BULGS BULLS GSYO | 32,32 | -0.12 | 28.536.946,24 | 12:57 |
| BURCE BURCELIK | 33,24 | -3.37 | 15.637.453,64 | 12:57 |
| BURVA BURCELIK VANA | 717,50 | -5.41 | 3.323.055,00 | 12:53 |
| BVSAN BULBULOGLU VINC | 103,20 | -1.34 | 21.595.406,50 | 12:57 |
| BYDNR BAYDONER RESTORANLARI | 38,50 | -1.38 | 7.055.330,24 | 12:56 |
| CANTE CAN2 TERMIK | 1,35 | 3.85 | 510.161.575,69 | 12:57 |
| CASA CASA EMTIA PETROL | 69,75 | -0.07 | 513.225,25 | 12:55 |
| CATES CATES ELEKTRIK | 69,00 | -4.43 | 180.572.944,60 | 12:57 |
| CCOLA COCA COLA ICECEK | 76,30 | -0.59 | 223.953.502,55 | 12:57 |
| CELHA CELIK HALAT | 24,86 | 0.65 | 14.748.133,40 | 12:57 |
| CEMAS CEMAS DOKUM | 4,07 | -0.49 | 17.970.949,22 | 12:57 |
| CEMTS CEMTAS | 8,67 | -1.59 | 5.223.163,43 | 12:57 |
| CEMZY CEM ZEYTIN | 14,07 | -5.25 | 165.086.376,59 | 12:57 |
| CEOEM CEO EVENT MEDYA | 23,76 | -4.42 | 7.726.999,76 | 12:57 |
| CGCAM CAGDAS CAM | 32,84 | -4.26 | 46.603.690,28 | 12:57 |
| CIMSA CIMSA | 43,32 | -1.10 | 110.031.506,82 | 12:57 |
| CITAS CITLEKCI MAGAZACILIK GIDA | 132,30 | 4.58 | 1.470.986.687,20 | 12:57 |
| CLEBI CELEBI | 1.437,00 | -1.03 | 9.124.924,00 | 12:57 |
| CMBTN CIMBETON | 1.499,00 | -0.73 | 13.279.213,00 | 12:56 |
| CMENT CIMENTAS | 257,00 | -1.91 | 592.094,00 | 12:55 |
| CONSE CONSUS ENERJI | 2,24 | -0.88 | 4.845.968,07 | 12:53 |
| COSMO COSMOS YAT. HOLDING | 120,10 | -3.61 | 2.677.323,20 | 12:57 |
| CRDFA CREDITWEST FAKTORING | 28,28 | 2.84 | 60.353.096,00 | 12:57 |
| CRFSA CARREFOURSA | 332,75 | 4.80 | 1.012.205.162,50 | 12:57 |
| CUSAN CUHADAROGLU METAL | 24,14 | 0.92 | 19.809.037,52 | 12:57 |
| CVKMD CVK MADEN | 15,74 | -2.60 | 200.745.177,65 | 12:57 |
| CWENE CW ENERJI | 33,54 | -2.84 | 579.474.296,34 | 12:57 |
| DAGI DAGI GIYIM | 10,08 | -5.00 | 72.380.979,30 | 12:57 |
| DAPGM DAP GAYRIMENKUL | 7,66 | -1.29 | 260.060.114,38 | 12:57 |
| DARDL DARDANEL | 1,61 | -0.62 | 11.323.293,95 | 12:57 |
| DCTTR DCT TRADING DIS TICARET | 6,23 | -0.16 | 11.470.805,02 | 12:57 |
| DENGE DENGE HOLDING | 2,24 | -1.75 | 13.130.125,04 | 12:57 |
| DERHL DERLUKS YATIRIM HOLDING | 2,05 | -1.91 | 10.579.627,23 | 12:57 |
| DERIM DERIMOD | 35,70 | -1.27 | 2.555.208,70 | 12:55 |
| DESA DESA DERI | 9,65 | 0.21 | 10.001.389,31 | 12:57 |
| DESPC DESPEC BILGISAYAR | 39,14 | -2.00 | 11.882.159,06 | 12:57 |
| DEVA DEVA HOLDING | 93,80 | -1.93 | 27.111.355,95 | 12:50 |
| DGATE DATAGATE BILGISAYAR | 91,55 | -1.66 | 5.246.669,85 | 12:57 |
| DGGYO DOGUS GMYO | 33,34 | -3.97 | 2.321.823,22 | 12:56 |
| DGNMO DOGANLAR MOBILYA | 7,30 | -3.31 | 5.873.062,47 | 12:57 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 26,34 | -5.59 | 1.251.887,52 | 12:55 |
| DITAS DITAS BDY | 23,18 | 1.40 | 6.102.611,60 | 12:57 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 7,05 | 2.32 | 41.509.301,43 | 12:57 |
| DMRGD DMR UNLU MAMULLER | 11,26 | 1.44 | 173.210.231,28 | 12:57 |
| DMSAS DEMISAS DOKUM | 8,33 | 0.36 | 4.640.522,32 | 12:57 |
| DNISI DINAMIK ISI MAKINA YALITIM | 4,44 | -0.89 | 4.247.006,96 | 12:54 |
| DOAS DOGUS OTOMOTIV | 162,00 | -1.34 | 44.715.980,70 | 12:57 |
| DOCO DO-CO | 11.132,50 | -1.40 | 13.047.675,00 | 12:57 |
| DOFER DOFER YAPI MALZEMELERI | 27,42 | -0.07 | 4.000.941,52 | 12:57 |
| DOFRB DOF ROBOTIK | 119,40 | 1.36 | 239.781.455,90 | 12:57 |
| DOGUB DOGUSAN | 69,05 | 2.60 | 38.105.273,05 | 12:57 |
| DOHOL DOGAN HOLDING | 21,20 | -2.03 | 24.491.852,38 | 12:56 |
| DOKTA DOKTAS DOKUMCULUK | 22,42 | -1.67 | 4.118.335,42 | 12:57 |
| DSTKF DESTEK FINANS FAKTORING | 2.108,00 | -3.74 | 1.393.124.352,00 | 12:57 |
| DUNYH DUNYA HOLDING | 137,00 | -0.80 | 125.991.047,00 | 12:57 |
| DURDO DURAN DOGAN BASIM | 4,95 | -0.60 | 1.210.919,55 | 12:57 |
| DURKN DURUKAN SEKERLEME | 21,80 | 0.46 | 14.320.242,70 | 12:57 |
| DYOBY DYO BOYA | 13,01 | -2.25 | 5.960.471,27 | 12:57 |
| DZGYO DENIZ GMYO | 7,02 | 0.43 | 6.055.076,75 | 12:56 |
| EBEBK EBEBEK MAGAZACILIK | 81,35 | -1.51 | 17.111.829,85 | 12:57 |
| ECILC ECZACIBASI ILAC | 71,90 | -4.20 | 236.678.969,55 | 12:57 |
| ECOGR ECOGREEN ENERJI | 32,74 | -2.56 | 41.725.013,38 | 12:56 |
| ECZYT ECZACIBASI YATIRIM | 305,00 | -3.17 | 46.307.962,00 | 12:56 |
| EDATA E-DATA TEKNOLOJI | 17,39 | -2.96 | 10.372.721,95 | 12:57 |
| EDIP EDIP GAYRIMENKUL | 36,42 | -3.85 | 105.192.616,96 | 12:57 |
| EFOR EFOR YATIRIM | 17,83 | -1.93 | 188.900.276,27 | 12:57 |
| EGEEN EGE ENDUSTRI | 4.857,50 | -2.61 | 32.157.782,50 | 12:57 |
| EGEGY EGEYAPI AVRUPA GMYO | 25,90 | -2.78 | 301.413.841,94 | 12:57 |
| EGEPO NASMED EGEPOL | 16,61 | 0.54 | 100.885.336,65 | 12:57 |
| EGGUB EGE GUBRE | 106,70 | -1.57 | 14.896.192,60 | 12:56 |
| EGPRO EGE PROFIL | 37,50 | -1.11 | 13.800.032,28 | 12:57 |
| EGSER EGE SERAMIK | 2,85 | -0.35 | 1.727.405,40 | 12:55 |
| EKDMR EKINCILER DEMIR CELIK | 46,24 | -2.69 | 71.534.432,66 | 12:57 |
| EKGYO EMLAK KONUT GMYO | 19,48 | -1.37 | 638.623.791,19 | 12:57 |
| EKIM EKIM TURIZM | 18,81 | -0.90 | 109.273.312,98 | 12:57 |
| EKIZ EKIZ KIMYA | 57,10 | -2.64 | 483.059,10 | 12:55 |
| EKOS EKOS TEKNOLOJI | 4,97 | -2.36 | 23.826.541,21 | 12:57 |
| EKSUN EKSUN GIDA | 5,62 | -3.93 | 18.827.009,12 | 12:57 |
| ELITE ELITE NATUREL ORGANIK GIDA | 26,40 | -2.29 | 18.167.317,04 | 12:57 |
| EMKEL EMEK ELEKTRIK | 14,12 | -1.67 | 19.537.444,32 | 12:57 |
| EMNIS EMINIS AMBALAJ | 148,80 | -1.46 | 673.015,70 | 12:55 |
| EMPAE EMPA ELEKTRONIK | 64,85 | 2.94 | 288.509.933,05 | 12:57 |
| ENDAE ENDA ENERJI HOLDING | 17,26 | -2.65 | 21.848.647,38 | 12:57 |
| ENERY ENERYA ENERJI | 10,30 | 1.28 | 176.780.744,65 | 12:57 |
| ENJSA ENERJISA ENERJI | 111,30 | 0.45 | 275.880.327,80 | 12:57 |
| ENKAI ENKA INSAAT | 86,40 | -2.81 | 514.566.779,90 | 12:57 |
| ENPRA ENPARA BANK | 59,10 | -0 | 1.404.275,10 | 12:55 |
| ENSRI ENSARI SINAI YATIRIMLAR | 4,96 | -1.20 | 55.273.386,85 | 12:57 |
| ENTRA IC ENTERRA YEN. ENERJI | 4,16 | -2.58 | 35.772.526,58 | 12:57 |
| EPLAS EGEPLAST | 5,66 | -2.41 | 8.692.322,78 | 12:57 |
| ERBOS ERBOSAN | 144,20 | -2.30 | 3.618.080,80 | 12:55 |
| ERCB ERCIYAS CELIK BORU | 42,84 | -2.06 | 9.260.060,32 | 12:57 |
| EREGL EREGLI DEMIR CELIK | 37,34 | -1.16 | 1.098.831.398,30 | 12:57 |
| ERSU ERSU GIDA | 23,04 | -0.78 | 2.044.576,00 | 12:53 |
| ESCAR ESCAR FILO | 46,48 | 3.29 | 63.281.386,78 | 12:57 |
| ESCOM ESCORT TEKNOLOJI | 5,22 | -2.61 | 37.633.688,27 | 12:57 |
| ESEN ESENBOGA ELEKTRIK | 3,45 | -2.82 | 42.357.866,13 | 12:57 |
| ETILR ETILER GIDA | 5,42 | -1.45 | 5.807.898,26 | 12:57 |
| ETYAT EURO TREND YAT. ORT. | 15,00 | -2.91 | 2.559.540,20 | 12:55 |
| EUHOL EURO YATIRIM HOLDING | 10,20 | 2.00 | 901.394,40 | 12:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 12,95 | -1.89 | 3.938.220,30 | 12:57 |
| EUPWR EUROPOWER ENERJI | 83,15 | -9.96 | 155.479.690,50 | 12:57 |
| EUREN EUROPEN ENDUSTRI | 3,80 | -1.30 | 30.890.008,76 | 12:57 |
| EUYO EURO YAT. ORT. | 4,66 | 0.65 | 2.098.995,70 | 12:53 |
| EYGYO EYG GMYO | 2,61 | -3.33 | 6.884.649,02 | 12:54 |
| FADE FADE GIDA | 15,23 | -1.87 | 8.144.571,75 | 12:57 |
| FENER FENERBAHCE FUTBOL | 3,05 | -1.29 | 157.174.348,60 | 12:57 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,80 | -1.37 | 7.197.310,73 | 12:57 |
| FMIZP F-M IZMIT PISTON | 289,25 | -1.78 | 6.369.453,75 | 12:57 |
| FONET FONET BILGI TEKNOLOJILERI | 4,86 | -0.82 | 31.963.727,22 | 12:56 |
| FORMT FORMET METAL VE CAM | 1,50 | -1.96 | 10.089.376,09 | 12:57 |
| FORTE FORTE BILGI ILETISIM | 109,60 | -1.97 | 129.144.534,60 | 12:57 |
| FRIGO FRIGO PAK GIDA | 2,52 | 0.80 | 37.223.464,06 | 12:57 |
| FRMPL FORMUL PLASTIK VE METAL | 32,54 | -0.06 | 24.670.756,60 | 12:57 |
| FROTO FORD OTOSAN | 75,95 | -1.68 | 544.180.679,25 | 12:57 |
| FZLGY FUZUL GMYO | 8,83 | -1.34 | 44.064.858,70 | 12:57 |
| GARAN GARANTI BANKASI | 129,90 | -2.26 | 1.384.690.391,30 | 12:57 |
| GARFA GARANTI FAKTORING | 27,12 | -1.24 | 15.633.565,80 | 12:57 |
| GATEG GATE GROUP TEKNOLOJI | 290,00 | -0.43 | 769.938,75 | 12:55 |
| GEDIK GEDIK Y. MEN. DEG. | 5,81 | -1.36 | 13.737.983,65 | 12:57 |
| GEDZA GEDIZ AMBALAJ | 28,34 | -2.28 | 3.064.540,20 | 12:55 |
| GENIL GEN ILAC | 11,23 | -3.36 | 88.493.319,98 | 12:57 |
| GENKM GENTAS KIMYA | 9,51 | -2.96 | 45.594.162,96 | 12:57 |
| GENTS GENTAS | 5,04 | -1.75 | 7.795.635,80 | 12:57 |
| GEREL GERSAN ELEKTRIK | 35,76 | -3.30 | 91.311.252,30 | 12:57 |
| GESAN GIRISIM ELEKTRIK SANAYI | 74,65 | -9.95 | 45.223.492,55 | 12:57 |
| GIPTA GIPTA OFIS KIRTASIYE | 70,95 | -7.13 | 434.369.760,70 | 12:57 |
| GLBMD GLOBAL MEN. DEG. | 11,30 | -2.25 | 1.153.547,19 | 12:56 |
| GLCVY GELECEK VARLIK YONETIMI | 51,60 | -1.81 | 7.834.400,00 | 12:57 |
| GLRMK GULERMAK AGIR SANAYI | 161,10 | -2.60 | 277.860.553,50 | 12:57 |
| GLRYH GULER YAT. HOLDING | 3,04 | -2.25 | 7.565.376,49 | 12:57 |
| GLYHO GLOBAL YAT. HOLDING | 16,16 | -2.06 | 22.666.050,33 | 12:56 |
| GMTAS GIMAT MAGAZACILIK | 44,16 | -0.18 | 15.381.347,62 | 12:56 |
| GOKNR GOKNUR GIDA | 17,27 | -1.71 | 24.337.905,77 | 12:57 |
| GOLDA GOLDA GIDA | 12,32 | -7.58 | 253.458.313,46 | 12:57 |
| GOLTS GOLTAS CIMENTO | 292,25 | -1.68 | 9.277.193,00 | 12:57 |
| GOODY GOOD-YEAR | 2,61 | -0.76 | 14.630.379,97 | 12:57 |
| GOZDE GOZDE GIRISIM | 21,88 | -1.00 | 7.907.530,38 | 12:57 |
| GRNYO GARANTI YAT. ORT. | 12,35 | -2.76 | 1.735.928,83 | 12:57 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 291,25 | -2.92 | 92.820.584,00 | 12:57 |
| GRTHO GRAINTURK HOLDING | 201,50 | -2.04 | 317.634.903,50 | 12:57 |
| GSDDE GSD DENIZCILIK | 12,88 | -1.08 | 11.724.448,84 | 12:57 |
| GSDHO GSD HOLDING | 4,46 | -1.76 | 12.711.091,55 | 12:56 |
| GSRAY GALATASARAY SPORTIF | 1,03 | -2.83 | 121.768.580,60 | 12:57 |
| GUBRF GUBRE FABRIK. | 468,00 | -0.64 | 451.783.426,25 | 12:57 |
| GUNDG GUNDOGDU GIDA | 1.350,00 | -10.00 | 81.475.750,00 | 12:56 |
| GWIND GALATA WIND ENERJI | 22,20 | -1.33 | 22.223.815,12 | 12:57 |
| GZNMI GEZINOMI SEYAHAT | 54,35 | 1.40 | 31.638.970,20 | 12:57 |
| HALKB T. HALK BANKASI | 40,98 | 0.24 | 740.268.609,80 | 12:57 |
| HATEK HATAY TEKSTIL | 12,87 | -5.16 | 31.997.579,97 | 12:57 |
| HATSN HATSAN GEMI | 65,65 | -9.95 | 55.089.843,35 | 12:57 |
| HDFGS HEDEF GIRISIM | 2,48 | -1.20 | 52.779.636,76 | 12:57 |
| HEDEF HEDEF HOLDING | 68,30 | -9.95 | 12.597.388,60 | 12:56 |
| HEKTS HEKTAS | 2,66 | -1.85 | 229.854.797,39 | 12:57 |
| HKTM HIDROPAR HAREKET KONTROL | 13,18 | -3.09 | 48.021.487,31 | 12:57 |
| HLGYO HALK GMYO | 4,29 | -1.83 | 20.393.855,64 | 12:56 |
| HOROZ HOROZ LOJISTIK | 56,85 | -2.82 | 30.370.110,10 | 12:57 |
| HRKET HAREKET PROJE TASIMACILIGI | 92,15 | -1.86 | 31.267.559,95 | 12:57 |
| HTTBT HITIT BILGISAYAR | 35,16 | -0.68 | 6.995.304,54 | 12:54 |
| HUBVC HUB GIRISIM | 2,47 | -1.59 | 1.027.562,70 | 12:56 |
| HUNER HUN YENILENEBILIR ENERJI | 3,89 | -2.02 | 75.173.948,45 | 12:57 |
| HURGZ HURRIYET GZT. | 7,25 | 0.28 | 26.728.111,08 | 12:57 |
| ICBCT ICBC TURKEY BANK | 19,40 | -0.72 | 6.906.825,08 | 12:57 |
| ICUGS ICU GIRISIM | 4,05 | -5.37 | 38.677.557,08 | 12:56 |
| IDGYO IDEALIST GMYO | 2,93 | -2.33 | 985.671,42 | 12:49 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 211,20 | 1.29 | 105.584.230,60 | 12:57 |
| IHAAS IHLAS HABER AJANSI | 51,55 | -0.87 | 6.329.578,85 | 12:56 |
| IHEVA IHLAS EV ALETLERI | 1,95 | -0.51 | 945.194,97 | 12:54 |
| IHGZT IHLAS GAZETECILIK | 1,16 | -2.52 | 4.955.596,10 | 12:57 |
| IHLAS IHLAS HOLDING | 1,06 | -0 | 31.239.988,21 | 12:57 |
| IHLGM IHLAS GAYRIMENKUL | 1,58 | -0.63 | 11.763.710,81 | 12:57 |
| IHYAY IHLAS YAYIN HOLDING | 1,20 | -0.83 | 627.456,73 | 12:54 |
| IMASM IMAS MAKINA | 2,26 | -0 | 15.318.310,78 | 12:57 |
| INDES INDEKS BILGISAYAR | 11,46 | -0.69 | 23.552.608,05 | 12:57 |
| INFO INFO YATIRIM | 5,23 | -4.91 | 79.643.157,04 | 12:57 |
| INGRM INGRAM BILISIM | 375,00 | -0.79 | 31.861.983,25 | 12:57 |
| INTEK INNOSA TEKNOLOJI | 234,00 | -0 | 447.408,00 | 12:55 |
| INTEM INTEMA | 241,60 | -1.67 | 5.676.713,90 | 12:57 |
| INTET INTETRA TEKNOLOJI | 64,80 | 9.92 | 35.906.263,20 | 12:57 |
| INVEO INVEO YATIRIM HOLDING | 6,75 | -1.32 | 7.584.303,58 | 12:57 |
| INVES INVESTCO HOLDING | 799,50 | 0.50 | 12.361.914,00 | 12:56 |
| ISATR IS BANKASI (A) | 0,00 | -0 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 73,85 | 2.21 | 589.637,10 | 12:55 |
| ISBTR IS BANKASI (B) | 0,00 | -0 | 0,00 | 18:10 |
| ISCTR IS BANKASI (C) | 12,56 | -1.49 | 2.252.631.079,69 | 12:57 |
| ISDMR ISKENDERUN DEMIR CELIK | 52,55 | -1.87 | 30.357.499,75 | 12:57 |
| ISFIN IS FIN.KIR. | 19,15 | -1.29 | 7.256.022,87 | 12:57 |
| ISGSY IS GIRISIM | 15,30 | -1.92 | 40.126.711,06 | 12:57 |
| ISGYO IS GMYO | 24,94 | -4.00 | 13.497.670,70 | 12:57 |
| ISKPL ISIK PLASTIK | 7,92 | -2.46 | 101.432.066,35 | 12:57 |
| ISKUR IS BANKASI (KUR.) | 0,00 | -0 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 33,06 | -2.59 | 81.730.900,14 | 12:57 |
| ISSEN ISBIR SENTETIK DOKUMA | 6,89 | -1.29 | 3.588.738,06 | 12:57 |
| ISVEA ISVEA SERAMIK VE BANYO | 85,85 | 5.08 | 154.103.095,20 | 12:57 |
| ISYAT IS YAT. ORT. | 7,33 | -0.68 | 1.531.203,11 | 12:57 |
| IZENR IZDEMIR ENERJI | 6,90 | -3.09 | 224.938.039,68 | 12:57 |
| IZFAS IZMIR FIRCA | 57,40 | 4.36 | 159.168.603,50 | 12:57 |
| IZINV IZ YATIRIM HOLDING | 51,35 | 0.49 | 5.600.018,10 | 12:56 |
| IZMDC IZMIR DEMIR CELIK | 10,24 | -9.94 | 168.726.529,57 | 12:57 |
| JANTS JANTSA JANT SANAYI | 15,12 | -1.50 | 13.284.524,43 | 12:57 |
| KAPLM KAPLAMIN | 393,00 | -3.62 | 27.793.276,25 | 12:57 |
| KARCL KARDEMIR CELIK | 174,00 | 8.07 | 414.685.227,20 | 12:57 |
| KAREL KAREL ELEKTRONIK | 8,31 | -2.58 | 33.267.464,93 | 12:57 |
| KARSN KARSAN OTOMOTIV | 10,68 | 3.89 | 253.934.891,92 | 12:57 |
| KARTN KARTONSAN | 151,90 | -3.37 | 49.027.169,70 | 12:57 |
| KATMR KATMERCILER EKIPMAN | 2,00 | -0.50 | 78.037.810,17 | 12:57 |
| KAYSE KAYSERI SEKER FABRIKASI | 3,98 | -1.24 | 13.855.136,96 | 12:53 |
| KBORU KUZEY BORU | 19,00 | -2.36 | 45.437.046,21 | 12:57 |
| KCAER KOCAER CELIK | 14,96 | -2.60 | 75.435.552,51 | 12:57 |
| KCHOL KOC HOLDING | 209,40 | -2.47 | 3.754.808.812,80 | 12:57 |
| KENT KENT GIDA | 364,00 | 1.46 | 476.476,00 | 12:55 |
| KERVN KERVANSARAY YAT. HOLDING | 9,07 | -7.45 | 2.186.886,91 | 12:55 |
| KFEIN KAFEIN YAZILIM | 7,86 | -2.48 | 15.471.976,20 | 12:57 |
| KGYO KORAY GMYO | 11,42 | -2.81 | 282.666.359,46 | 12:57 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 13,20 | -1.42 | 3.515.068,42 | 12:57 |
| KLGYO KILER GMYO | 4,95 | -1.00 | 15.656.065,42 | 12:53 |
| KLKIM KALEKIM KIMYEVI MADDELER | 26,06 | 0.23 | 18.009.174,64 | 12:57 |
| KLMSN KLIMASAN KLIMA | 27,90 | -2.11 | 12.992.185,42 | 12:57 |
| KLNMA T. KALKINMA BANK. | 8,85 | -0 | 873.362,25 | 12:55 |
| KLRHO KILER HOLDING | 65,30 | -1.06 | 35.246.762,45 | 12:57 |
| KLSER KALESERAMIK | 23,44 | -1.68 | 12.812.257,10 | 12:57 |
| KLSYN KOLEKSIYON MOBILYA | 15,70 | 1.03 | 20.574.563,21 | 12:55 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 60,80 | -1.30 | 43.281.641,70 | 12:57 |
| KMPUR KIMTEKS POLIURETAN | 18,24 | -2.25 | 10.147.209,71 | 12:57 |
| KNFRT KONFRUT TARIM | 12,26 | -3.31 | 7.634.596,78 | 12:57 |
| KOCMT KOC METALURJI | 3,77 | -9.81 | 66.169.553,71 | 12:57 |
| KONKA KONYA KAGIT | 9,53 | -3.15 | 23.168.522,22 | 12:57 |
| KONTR KONTROLMATIK TEKNOLOJI | 3,40 | -0.87 | 3.456.413,38 | 12:55 |
| KONYA KONYA CIMENTO | 3.765,00 | -0.92 | 16.861.555,00 | 12:56 |
| KOPOL KOZA POLYESTER | 5,33 | -1.11 | 12.547.226,61 | 12:54 |
| KORDS KORDSA TEKNIK TEKSTIL | 81,95 | -2.09 | 31.618.493,65 | 12:56 |
| KOTON KOTON MAGAZACILIK | 12,26 | -1.05 | 13.314.832,36 | 12:57 |
| KPEKS KAPEKS KIMYA | 99,60 | -9.70 | 1.851.575.716,30 | 12:57 |
| KRDMA KARDEMIR (A) | 56,75 | -9.99 | 366.048.643,80 | 12:57 |
| KRDMB KARDEMIR (B) | 120,40 | -3.53 | 115.740.464,80 | 12:57 |
| KRDMD KARDEMIR (D) | 43,18 | -2.75 | 995.158.164,42 | 12:57 |
| KRGYO KORFEZ GMYO | 2,95 | -5.14 | 19.735.769,24 | 12:57 |
| KRONT KRON TEKNOLOJI | 23,24 | -0.26 | 7.856.024,30 | 12:56 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 10,17 | -2.68 | 6.547.352,12 | 12:57 |
| KRSTL KRISTAL KOLA | 8,95 | -2.08 | 18.542.012,23 | 12:56 |
| KRTEK KARSU TEKSTIL | 5,09 | -1.74 | 550.307,71 | 12:57 |
| KRVGD KERVAN GIDA | 2,24 | -1.32 | 9.528.110,42 | 12:57 |
| KSTUR KUSTUR KUSADASI TURIZM | 2.345,00 | -0.30 | 969.270,00 | 12:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 51,40 | -9.11 | 4.528.753.475,35 | 12:57 |
| KTSKR KUTAHYA SEKER FABRIKASI | 77,90 | -1.39 | 7.012.501,00 | 12:57 |
| KUTPO KUTAHYA PORSELEN | 78,65 | -1.99 | 9.133.534,35 | 12:57 |
| KUVVA KUVVA GIDA | 187,00 | -3.51 | 10.526.070,80 | 12:57 |
| KUYAS KUYAS YATIRIM | 65,45 | -2.46 | 204.803.351,75 | 12:57 |
| KZBGY KIZILBUK GYO | 1,91 | 0.53 | 26.285.824,37 | 12:57 |
| KZGYO KUZUGRUP GMYO | 19,57 | -0.51 | 6.202.930,92 | 12:57 |
| LIDER LDR TURIZM | 28,70 | -8.13 | 395.916.124,48 | 12:57 |
| LIDFA LIDER FAKTORING | 2,55 | -1.92 | 8.563.091,41 | 12:57 |
| LILAK LILA KAGIT | 28,48 | -1.73 | 21.434.363,14 | 12:56 |
| LINK LINK BILGISAYAR | 5,19 | -1.33 | 27.494.633,63 | 12:57 |
| LKMNH LOKMAN HEKIM SAGLIK | 13,27 | -1.41 | 3.105.489,69 | 12:56 |
| LMKDC LIMAK DOGU ANADOLU | 22,58 | -1.83 | 39.893.852,18 | 12:57 |
| LOGO LOGO YAZILIM | 133,30 | -1.77 | 33.074.398,00 | 12:57 |
| LRSHO LORAS HOLDING | 2,42 | -2.02 | 15.732.514,74 | 12:57 |
| LUKSK LUKS KADIFE | 84,35 | -1.69 | 3.426.936,40 | 12:56 |
| LXGYO LUXERA GMYO | 9,98 | -2.06 | 34.389.581,21 | 12:57 |
| LYDHO LYDIA HOLDING | 139,90 | -2.30 | 26.799.262,60 | 12:57 |
| LYDYE LYDIA YESIL ENERJI | 11.272,50 | 1.74 | 9.044.137,50 | 12:57 |
| MAALT MARMARIS ALTINYUNUS | 1.028,00 | 2.39 | 18.010.838,50 | 12:57 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 35,04 | -2.50 | 9.265.118,56 | 12:57 |
| MAGEN MARGUN ENERJI | 31,96 | -3.09 | 92.025.322,48 | 12:57 |
| MAKIM MAKIM MAKINE | 14,89 | -1.91 | 5.777.610,56 | 12:57 |
| MAKTK MAKINA TAKIM | 10,34 | 2.17 | 46.604.324,96 | 12:57 |
| MANAS MANAS ENERJI YONETIMI | 34,18 | 1.18 | 251.629.451,38 | 12:57 |
| MARBL TUREKS TURUNC MADENCILIK | 12,23 | -0.89 | 5.310.059,72 | 12:55 |
| MARMR MARMARA HOLDING | 2,21 | -0.90 | 36.186.060,31 | 12:57 |
| MARTI MARTI OTEL | 2,05 | 9.63 | 285.554.711,66 | 12:57 |
| MASFN MASFEN ENERJI | 38,74 | -2.07 | 101.699.479,78 | 12:57 |
| MAVI MAVI GIYIM | 36,90 | -0.49 | 39.952.778,50 | 12:57 |
| MCARD METROPAL KURUMSAL HIZMETLER | 162,20 | 4.71 | 337.241.317,40 | 12:57 |
| MEDTR MEDITERA TIBBI MALZEME | 25,08 | -0.71 | 2.357.962,48 | 12:54 |
| MEGAP MEGA POLIETILEN | 1,71 | -0 | 230.489,19 | 12:55 |
| MEGMT MEGA METAL | 44,34 | -1.47 | 56.088.313,08 | 12:57 |
| MEKAG MEKA GLOBAL MAKINE | 2,98 | -3.25 | 13.440.903,34 | 12:57 |
| MEPET METRO PETROL VE TESISLERI | 20,00 | -0 | 2.630.300,86 | 12:51 |
| MERCN MERCAN KIMYA | 16,99 | -0.76 | 16.483.210,12 | 12:57 |
| MERIT MERIT TURIZM | 15,28 | -1.67 | 10.327.015,16 | 12:57 |
| MERKO MERKO GIDA | 1,24 | -0 | 8.665.223,36 | 12:56 |
| METEN METGUN ENERJI | 19,98 | -3.29 | 205.713.701,71 | 12:57 |
| METRO METRO HOLDING | 8,31 | -1.19 | 18.441.732,01 | 12:55 |
| MEYSU MEYSU GIDA | 11,69 | 0.34 | 87.336.524,24 | 12:57 |
| MGROS MIGROS TICARET | 518,50 | -1.98 | 602.828.466,00 | 12:57 |
| MHRGY MHR GMYO | 3,20 | -0.62 | 4.202.525,28 | 12:54 |
| MIATK MIA TEKNOLOJI | 27,38 | -0.22 | 129.821.397,90 | 12:57 |
| MMCAS MMC SAN. VE TIC. YAT. | 45,00 | -4.82 | 427.435,56 | 12:55 |
| MNDRS MENDERES TEKSTIL | 11,20 | -0.88 | 10.039.744,37 | 12:57 |
| MNDTR MONDI TURKEY | 4,87 | -1.02 | 2.044.509,13 | 12:56 |
| MOBTL MOBILTEL ILETISIM | 12,57 | -1.02 | 6.533.458,36 | 12:57 |
| MOGAN MOGAN ENERJI | 15,82 | -7.92 | 321.767.942,42 | 12:57 |
| MOPAS MOPAS MARKETCILIK | 26,12 | 0.93 | 48.999.547,50 | 12:57 |
| MPARK MLP SAGLIK | 410,00 | -0.85 | 149.319.526,25 | 12:57 |
| MRGYO MARTI GMYO | 1,68 | 4.35 | 237.168.231,21 | 12:57 |
| MRSHL MARSHALL | 1.566,00 | -1.20 | 13.283.945,00 | 12:55 |
| MSGYO MISTRAL GMYO | 5,67 | -0.18 | 2.195.973,30 | 12:56 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 31,88 | -0.13 | 18.631.120,94 | 12:57 |
| MTRYO METRO YAT. ORT. | 8,64 | -1.03 | 628.084,27 | 12:57 |
| MZHLD MAZHAR ZORLU HOLDING | 5,28 | -1.31 | 530.543,87 | 12:56 |
| NATEN NATUREL ENERJI | 5,20 | -1.70 | 13.152.803,70 | 12:57 |
| NETAS NETAS TELEKOM. | 97,40 | 2.31 | 148.645.356,15 | 12:57 |
| NETCD NETCAD YAZILIM | 123,20 | 3.70 | 308.908.528,30 | 12:57 |
| NIBAS NIGBAS NIGDE BETON | 4,58 | 2.69 | 221.910.094,34 | 12:57 |
| NTGAZ NATURELGAZ | 11,35 | -2.91 | 13.413.951,09 | 12:57 |
| NTHOL NET HOLDING | 42,34 | -2.13 | 13.612.355,80 | 12:56 |
| NUGYO NUROL GMYO | 8,84 | -0.79 | 2.403.970,35 | 12:57 |
| NUHCM NUH CIMENTO | 210,10 | -1.36 | 6.554.622,30 | 12:57 |
| OBAMS OBA MAKARNACILIK | 5,42 | -1.45 | 88.025.272,45 | 12:57 |
| OBASE OBASE BILGISAYAR | 35,78 | -0.83 | 4.648.807,74 | 12:57 |
| ODAS ODAS ELEKTRIK | 7,44 | -0.40 | 227.396.420,51 | 12:57 |
| ODINE ODINE TEKNOLOJI | 1.631,00 | -9.99 | 304.604.813,00 | 12:55 |
| OFSYM OFIS YEM GIDA | 69,45 | 0.65 | 65.947.905,95 | 12:57 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 209,90 | -2.78 | 35.335.360,00 | 12:57 |
| ONRYT ONUR TEKNOLOJI | 58,05 | 0.52 | 25.256.538,30 | 12:56 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,36 | -1.75 | 1.769.552,76 | 12:54 |
| ORGE ORGE ENERJI ELEKTRIK | 23,30 | -1.02 | 47.381.403,12 | 12:57 |
| ORMA ORMA ORMAN MAHSULLERI | 156,10 | -1.01 | 823.604,20 | 12:55 |
| ORZAX ORZAKS ILAC | 88,10 | -0.73 | 120.148.181,15 | 12:57 |
| OSMEN OSMANLI MENKUL | 6,96 | -3.33 | 36.686.221,81 | 12:57 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,50 | -0.66 | 4.591.536,74 | 12:55 |
| OTKAR OTOKAR | 321,50 | 0.16 | 59.169.861,25 | 12:56 |
| OTTO OTTO HOLDING | 146,10 | -0.27 | 13.996.889,00 | 12:57 |
| OYAKC OYAK CIMENTO | 21,42 | -1.29 | 107.347.286,72 | 12:57 |
| OYAYO OYAK YAT. ORT. | 41,54 | -2.35 | 1.334.006,68 | 12:55 |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,12 | 0.14 | 2.231.524,29 | 12:51 |
| OYYAT OYAK YATIRIM MENKUL | 35,76 | -3.35 | 33.287.252,82 | 12:57 |
| OZATD OZATA DENIZCILIK | 4.840,00 | 0.41 | 78.617.950,00 | 12:56 |
| OZGYO OZDERICI GMYO | 2,05 | -1.44 | 4.072.789,31 | 12:54 |
| OZKGY OZAK GMYO | 13,16 | -1.50 | 15.135.583,90 | 12:57 |
| OZRDN OZERDEN AMBALAJ | 31,08 | -3.60 | 7.377.130,20 | 12:57 |
| OZSUB OZSU BALIK | 43,68 | -0.46 | 35.656.516,16 | 12:56 |
| OZYSR OZYASAR TEL | 11,82 | -0.92 | 56.389.895,84 | 12:56 |
| PAGYO PANORA GMYO | 148,50 | -0.54 | 5.079.036,40 | 12:55 |
| PAHOL PASIFIK HOLDING | 1,31 | -2.24 | 137.584.684,63 | 12:57 |
| PAMEL PAMEL ELEKTRIK | 74,05 | -1.79 | 10.844.078,65 | 12:57 |
| PAPIL PAPILON SAVUNMA | 12,80 | -1.39 | 88.787.524,15 | 12:57 |
| PARSN PARSAN | 69,55 | -0.64 | 4.920.152,80 | 12:57 |
| PASEU PASIFIK EURASIA LOJISTIK | 202,90 | -6.54 | 1.518.629.452,20 | 12:57 |
| PATEK PASIFIK TEKNOLOJI | 19,57 | -0.15 | 85.137.709,61 | 12:57 |
| PCILT PC ILETISIM MEDYA | 32,80 | -1.38 | 21.283.519,14 | 12:57 |
| PEKGY PEKER GMYO | 12,77 | -9.94 | 127.296.595,70 | 12:57 |
| PENGD PENGUEN GIDA | 8,89 | -0.67 | 7.166.788,70 | 12:57 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 12,95 | -0.46 | 8.145.265,46 | 12:56 |
| PETKM PETKIM | 19,82 | -2.94 | 908.335.015,62 | 12:57 |
| PETUN PINAR ET VE UN | 11,46 | -2.47 | 17.972.817,63 | 12:57 |
| PGSUS PEGASUS | 151,10 | -0.53 | 1.026.841.574,70 | 12:57 |
| PINSU PINAR SU | 10,11 | -1.56 | 12.590.367,15 | 12:57 |
| PKART PLASTIKKART | 129,40 | 2.13 | 124.660.939,80 | 12:57 |
| PKENT PETROKENT TURIZM | 122,90 | -1.29 | 5.885.787,00 | 12:56 |
| PLTUR PLATFORM TURIZM | 20,04 | -1.09 | 13.029.467,72 | 12:57 |
| PNLSN PANELSAN CATI CEPHE | 39,98 | -1.96 | 12.579.169,24 | 12:57 |
| PNSUT PINAR SUT | 11,15 | -0.98 | 36.258.533,32 | 12:57 |
| POLHO POLISAN HOLDING | 21,98 | -1.17 | 13.569.274,54 | 12:48 |
| POLTK POLITEKNIK METAL | 4.035,00 | -2.24 | 8.594.297,50 | 12:57 |
| PRDGS PARDUS GIRISIM | 7,58 | -2.82 | 17.880.661,97 | 12:57 |
| PRKAB TURK PRYSMIAN KABLO | 30,42 | -0.39 | 5.137.122,64 | 12:57 |
| PRKME PARK ELEK.MADENCILIK | 18,25 | -2.04 | 15.643.457,09 | 12:57 |
| PRZMA PRIZMA PRESS MATBAACILIK | 82,95 | -4.66 | 106.135.071,65 | 12:57 |
| PSDTC PERGAMON DIS TICARET | 167,50 | -1.18 | 27.584.305,80 | 12:57 |
| PSGYO PASIFIK GMYO | 3,03 | -4.11 | 234.709.286,10 | 12:57 |
| QNBFK QNB FINANSAL KIRALAMA | 40,46 | -2.36 | 203.386,14 | 12:55 |
| QNBTR QNB BANK | 185,00 | -1.39 | 721.700,00 | 12:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 3,10 | -0.32 | 32.633.716,97 | 12:57 |
| QUICK QUICK SIGORTA | 63,95 | -1.69 | 103.902.826,40 | 12:57 |
| RALYH RAL YATIRIM HOLDING | 252,00 | -2.51 | 95.844.646,25 | 12:57 |
| RAYSG RAY SIGORTA | 154,10 | -1.41 | 7.474.943,60 | 12:57 |
| REEDR REEDER TEKNOLOJI | 5,49 | -2.83 | 36.541.925,04 | 12:57 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 203,20 | -0.10 | 153.564.440,80 | 12:57 |
| RNPOL RAINBOW POLIKARBONAT | 2,29 | -2.14 | 3.041.518,79 | 12:57 |
| RODRG RODRIGO TEKSTIL | 25,14 | -1.80 | 1.827.987,64 | 12:53 |
| RTALB RTA LABORATUVARLARI | 2,82 | -0.35 | 10.266.530,05 | 12:57 |
| RUBNS RUBENIS TEKSTIL | 32,06 | -2.55 | 34.471.492,10 | 12:56 |
| RUZYE RUZY MADENCILIK VE ENERJI | 8,13 | -2.40 | 13.259.480,16 | 12:57 |
| RYGYO REYSAS GMYO | 49,18 | 1.86 | 107.978.133,03 | 12:57 |
| RYSAS REYSAS LOJISTIK | 30,10 | 0.27 | 328.998.153,20 | 12:57 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 17,18 | 2.08 | 41.777.186,71 | 12:57 |
| SAHOL SABANCI HOLDING | 90,05 | -3.38 | 1.469.878.876,55 | 12:57 |
| SAMAT SARAY MATBAACILIK | 5,32 | -0.75 | 2.473.584,95 | 12:51 |
| SANEL SANEL MUHENDISLIK | 55,40 | -4.48 | 14.931.529,50 | 12:57 |
| SANFM SANIFOAM ENDUSTRI | 10,08 | -3.26 | 12.663.047,74 | 12:57 |
| SANKO SANKO PAZARLAMA | 18,96 | -0.99 | 3.441.735,11 | 12:54 |
| SARAE SA-RA ENERJI | 80,10 | -6.21 | 745.927.844,15 | 12:57 |
| SARKY SARKUYSAN | 23,98 | -2.28 | 40.331.271,80 | 12:57 |
| SASA SASA POLYESTER | 2,28 | -3.39 | 2.067.644.224,33 | 12:57 |
| SAYAS SAY YENILENEBILIR ENERJI | 55,70 | -1.76 | 59.577.207,55 | 12:57 |
| SDTTR SDT UZAY VE SAVUNMA | 21,78 | 2.83 | 271.767.182,54 | 12:57 |
| SEGMN SEGMEN KARDESLER GIDA | 47,90 | -1.80 | 10.864.414,58 | 12:57 |
| SEGYO SEKER GMYO | 3,74 | -1.84 | 3.965.830,88 | 12:57 |
| SEKFK SEKER FIN. KIR. | 4,37 | -1.58 | 1.069.227,98 | 12:55 |
| SEKUR SEKURO PLASTIK | 10,50 | -4.02 | 12.430.066,38 | 12:57 |
| SELEC SELCUK ECZA DEPOSU | 340,75 | 0.81 | 500.968.670,25 | 12:57 |
| SELVA SELVA GIDA | 1,60 | -0.62 | 15.474.074,29 | 12:57 |
| SERNT SERANIT GRANIT SERAMIK | 7,93 | -0.25 | 6.235.724,66 | 12:57 |
| SEYKM SEYITLER KIMYA | 4,30 | -3.37 | 2.149.362,11 | 12:57 |
| SILVR SILVERLINE ENDUSTRI | 2,18 | -0.91 | 545.966,98 | 12:57 |
| SISE SISE CAM | 38,70 | -2.17 | 629.536.554,92 | 12:57 |
| SKBNK SEKERBANK | 6,40 | 1.27 | 326.826.358,10 | 12:57 |
| SKTAS SOKTAS | 3,33 | -0.89 | 97.339.274,77 | 12:57 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 223,30 | 2.53 | 7.148.131,00 | 12:57 |
| SKYMD SEKER YATIRIM | 14,75 | 0.89 | 31.127.971,80 | 12:57 |
| SMART SMARTIKS YAZILIM | 22,88 | 1.33 | 18.789.806,70 | 12:57 |
| SMRTG SMART GUNES ENERJISI TEK. | 10,12 | -0.78 | 44.061.725,98 | 12:57 |
| SMRVA SUMER VARLIK YONETIM | 10,99 | -0.27 | 25.280.067,65 | 12:57 |
| SNGYO SINPAS GMYO | 3,30 | -2.08 | 25.801.202,84 | 12:56 |
| SNICA SANICA ISI SANAYI | 3,12 | -3.41 | 27.715.000,02 | 12:57 |
| SNPAM SONMEZ PAMUKLU | 19,62 | 0.05 | 271.181,06 | 12:55 |
| SODSN SODAS SODYUM SANAYII | 7,37 | -0.14 | 287.341,56 | 12:55 |
| SOHOE SOHO GIYIM VE ENERJI | 10,52 | -2.05 | 41.763.072,70 | 12:57 |
| SOKE SOKE DEGIRMENCILIK | 11,36 | -3.81 | 27.864.282,02 | 12:57 |
| SOKM SOK MARKETLER TICARET | 56,80 | 0.44 | 148.911.446,25 | 12:57 |
| SONME SONMEZ FILAMENT | 135,90 | -3.62 | 3.492.371,50 | 12:57 |
| SRVGY SERVET GMYO | 2,45 | -2.78 | 15.159.632,39 | 12:57 |
| SSAAT SAAT VE SAAT SANAYI | 35,12 | -0.40 | 47.906.139,14 | 12:57 |
| SUMAS SUMAS SUNI TAHTA | 270,75 | -0.82 | 165.560,00 | 12:55 |
| SUNTK SUN TEKSTIL | 34,74 | 4.51 | 158.919.643,82 | 12:57 |
| SURGY SUR TATIL EVLERI GMYO | 30,54 | -0.33 | 78.289.595,40 | 12:57 |
| SUWEN SUWEN TEKSTIL | 6,78 | 9.89 | 57.730.690,59 | 12:57 |
| SVGYO SAVUR GMYO | 18,18 | 0.55 | 257.850.426,89 | 12:57 |
| TABGD TAB GIDA | 227,50 | -2.23 | 58.001.299,20 | 12:57 |
| TARKM TARKIM BITKI KORUMA | 525,00 | -4.55 | 65.266.972,00 | 12:57 |
| TATEN TATLIPINAR ENERJI URETIM | 8,14 | -2.16 | 68.404.600,64 | 12:57 |
| TATGD TAT GIDA | 17,32 | -2.64 | 17.941.656,78 | 12:57 |
| TAVHL TAV HAVALIMANLARI | 257,50 | -1.06 | 474.434.027,00 | 12:57 |
| TBORG T.TUBORG | 148,30 | -4.63 | 54.451.220,90 | 12:57 |
| TCELL TURKCELL | 94,80 | -1.81 | 1.345.690.616,75 | 12:57 |
| TCKRC KIRAC GALVANIZ | 144,60 | 0.14 | 111.541.533,20 | 12:57 |
| TDGYO TREND GMYO | 16,60 | -0.84 | 4.454.598,27 | 12:56 |
| TEHOL TERA YATIRIM TEK. HOL. | 37,24 | 2.03 | 679.656.831,54 | 12:57 |
| TEKTU TEK-ART TURIZM | 7,88 | -1.99 | 18.404.311,64 | 12:57 |
| TERA TERA YATIRIM MENKUL DEGERLER | 190,20 | 0.11 | 687.381.096,50 | 12:57 |
| TEZOL EUROPAP TEZOL KAGIT | 8,88 | -5.23 | 63.367.594,49 | 12:56 |
| TGSAS TGS DIS TICARET | 223,60 | -3.87 | 42.503.110,40 | 12:57 |
| THYAO TURK HAVA YOLLARI | 298,75 | -0.91 | 4.790.052.834,25 | 12:57 |
| TKFEN TEKFEN HOLDING | 213,90 | -0.19 | 313.429.462,60 | 12:57 |
| TKNKA TEKNIKA PLASTIK | 190,00 | 9.95 | 280.382.911,60 | 12:57 |
| TKNSA TEKNOSA IC VE DIS TICARET | 16,55 | -2.07 | 66.734.258,62 | 12:57 |
| TLMAN TRABZON LIMAN | 77,85 | -0.26 | 10.433.618,55 | 12:57 |
| TMPOL TEMAPOL POLIMER PLASTIK | 375,50 | -3.72 | 155.315.391,25 | 12:57 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 73,30 | -1.87 | 18.010.804,25 | 12:57 |
| TNZTP TAPDI TINAZTEPE | 31,96 | -0.13 | 40.953.157,30 | 12:57 |
| TOASO TOFAS OTO. FAB. | 258,25 | -3.64 | 406.456.683,25 | 12:57 |
| TRALT TURK ALTIN ISLETMELERI | 49,12 | -0.49 | 1.755.800.898,34 | 12:57 |
| TRCAS TURCAS HOLDING | 47,38 | -0.25 | 14.727.022,40 | 12:57 |
| TRENJ TR DOGAL ENERJI | 103,50 | -0.48 | 35.179.753,30 | 12:57 |
| TRGYO TORUNLAR GMYO | 92,10 | -2.44 | 66.641.575,85 | 12:57 |
| TRHOL TERA FINANSAL YAT. HOL. | 3.397,50 | 1.42 | 141.206.062,50 | 12:57 |
| TRILC TURK ILAC SERUM | 1,04 | -2.80 | 1.553.657,28 | 12:55 |
| TRMET TR ANADOLU METAL MADENCILIK | 133,50 | -0.89 | 264.178.053,50 | 12:57 |
| TSGYO TSKB GMYO | 5,75 | -1.71 | 2.515.447,37 | 12:57 |
| TSKB T.S.K.B. | 10,81 | -1.64 | 104.477.394,86 | 12:57 |
| TSPOR TRABZONSPOR SPORTIF | 1,02 | -3.77 | 211.870.625,56 | 12:57 |
| TTKOM TURK TELEKOM | 50,35 | -2.33 | 643.155.208,65 | 12:57 |
| TTRAK TURK TRAKTOR | 426,25 | -0.23 | 26.489.179,25 | 12:57 |
| TUCLK TUGCELIK | 3,79 | -1.04 | 11.970.970,50 | 12:57 |
| TUKAS TUKAS | 2,00 | -0.50 | 56.676.784,61 | 12:56 |
| TUPRS TUPRAS | 396,75 | -1.49 | 7.142.908.159,25 | 12:57 |
| TUREX TUREKS TURIZM TASIMACILIK | 6,20 | -2.36 | 33.249.777,25 | 12:56 |
| TURGG TURKER PROJE GAYRIMENKUL | 30,76 | 6.36 | 74.454.364,46 | 12:57 |
| TURSG TURKIYE SIGORTA | 6,03 | -1.15 | 192.652.435,44 | 12:57 |
| UCAYM UCAY MUHENDISLIK | 22,48 | -0.27 | 54.207.701,30 | 12:57 |
| UFUK UFUK YATIRIM | 1.525,00 | -4.39 | 9.764.348,00 | 12:57 |
| ULAS ULASLAR TURIZM YAT. | 22,36 | 6.48 | 7.269.051,16 | 12:51 |
| ULKER ULKER BISKUVI | 89,40 | -1.00 | 188.542.847,05 | 12:57 |
| ULUFA ULUSAL FAKTORING | 1,63 | -1.81 | 5.635.834,11 | 12:55 |
| ULUSE ULUSOY ELEKTRIK | 234,90 | -2.13 | 14.216.518,50 | 12:57 |
| ULUUN ULUSOY UN SANAYI | 8,33 | -3.25 | 23.356.571,51 | 12:57 |
| UMPAS UMPAS HOLDING | 0,00 | -0 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 10,67 | -0.84 | 4.006.919,40 | 12:56 |
| USAK USAK SERAMIK | 1,19 | -0.83 | 30.745.996,47 | 12:57 |
| USHOL US YATIRIM HOLDING | 79,05 | -7.49 | 19.307.559,90 | 12:57 |
| VAKBN VAKIFLAR BANKASI | 32,20 | -1.11 | 500.865.083,44 | 12:57 |
| VAKFA VAKIF FAKTORING | 10,94 | -1.97 | 17.738.428,97 | 12:57 |
| VAKFN VAKIF FIN. KIR. | 1,12 | -0.88 | 16.478.462,83 | 12:57 |
| VAKKO VAKKO TEKSTIL | 65,75 | -0.08 | 2.154.140,80 | 12:57 |
| VANGD VANET GIDA | 92,45 | 3.24 | 8.945.434,45 | 12:57 |
| VBTYZ VBT YAZILIM | 36,58 | -3.58 | 29.975.844,36 | 12:57 |
| VERTU VERUSATURK GIRISIM | 34,26 | -0.98 | 4.830.298,10 | 12:57 |
| VERUS VERUSA HOLDING | 697,00 | 1.90 | 34.173.222,50 | 12:57 |
| VESBE VESTEL BEYAZ ESYA | 5,30 | 0.38 | 17.132.958,75 | 12:57 |
| VESTL VESTEL | 22,76 | 0.71 | 117.650.934,62 | 12:57 |
| VEYAS TURKER VANGOLU ENERJI | 135,20 | -0.81 | 136.888.228,50 | 12:57 |
| VKFYO VAKIF YAT. ORT. | 22,32 | -1.93 | 958.665,06 | 12:56 |
| VKGYO VAKIF GMYO | 1,90 | -0.52 | 13.299.986,70 | 12:56 |
| VKING VIKING KAGIT | 20,86 | -0.48 | 2.740.149,28 | 12:55 |
| VRGYO VERA KONSEPT GMYO | 1,79 | -1.65 | 4.570.025,84 | 12:56 |
| VSNMD VISNE MADENCILIK | 41,80 | -1.92 | 20.130.796,48 | 12:57 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 10,78 | 0.47 | 8.864.330,06 | 12:57 |
| YATAS YATAS | 30,20 | -0.98 | 4.672.326,96 | 12:57 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 21,26 | 2.21 | 25.893.745,92 | 12:57 |
| YBTAS YIBITAS INSAAT MALZEME | 13,65 | -0 | 586.990,95 | 12:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 31,86 | -4.90 | 226.111.814,70 | 12:57 |
| YESIL YESIL YATIRIM HOLDING | 1,16 | -0 | 4.063.369,24 | 12:57 |
| YGGYO YENI GIMAT GMYO | 223,90 | -0.84 | 7.055.055,50 | 12:51 |
| YIGIT YIGIT AKU | 21,82 | 0.93 | 61.635.180,60 | 12:57 |
| YKBNK YAPI VE KREDI BANK. | 35,36 | -3.97 | 3.810.196.833,76 | 12:57 |
| YKSLN YUKSELEN CELIK | 2,65 | -1.12 | 4.261.397,49 | 12:57 |
| YONGA YONGA MOBILYA | 44,98 | 0.04 | 329.639,62 | 12:55 |
| YUNSA YUNSA | 7,46 | -2.10 | 14.760.335,70 | 12:57 |
| YYAPI YESIL YAPI | 0,80 | -1.23 | 1.175.920,80 | 12:55 |
| YYLGD YAYLA GIDA | 9,96 | -0.80 | 19.729.407,44 | 12:57 |
| ZEDUR ZEDUR ENERJI | 7,63 | -0.13 | 3.168.722,26 | 12:56 |
| ZERGY ZERAY GMYO | 9,74 | -0.20 | 36.751.534,16 | 12:57 |
| ZGYO Z GMYO | 24,36 | 1.75 | 236.360.184,02 | 12:57 |
| ZOREN ZORLU ENERJI | 2,28 | -1.30 | 24.449.998,40 | 12:57 |
| ZRGYO ZIRAAT GMYO | 19,19 | -1.54 | 16.890.325,42 | 12:55 |
