02 Eylül 2026, Çarşamba
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 7,64 | -1.04 | 23.394.273,43 | 11:27 |
| A1YEN A1 YENILENEBILIR ENERJI | 2,65 | -2.21 | 11.424.825,60 | 11:26 |
| AAGYO AGAOGLU GMYO | 12,33 | -0.40 | 23.122.441,10 | 11:27 |
| ACSEL ACIPAYAM SELULOZ | 113,70 | -0.26 | 1.847.228,60 | 11:24 |
| ADEL ADEL KALEMCILIK | 32,16 | -2.19 | 23.717.567,60 | 11:27 |
| ADESE ADESE GAYRIMENKUL | 0,85 | -0 | 16.203.572,60 | 11:27 |
| ADGYO ADRA GMYO | 58,15 | -0.26 | 14.334.038,45 | 11:27 |
| AEFES ANADOLU EFES | 17,89 | -1.05 | 140.257.872,43 | 11:27 |
| AFYON AFYON CIMENTO | 12,40 | -1.12 | 2.879.126,15 | 11:27 |
| AGESA AGESA HAYAT EMEKLILIK | 257,50 | -2.65 | 18.260.563,50 | 11:27 |
| AGHOL ANADOLU GRUBU HOLDING | 32,28 | -0.31 | 36.488.508,60 | 11:27 |
| AGROT AGROTECH TEKNOLOJI | 1,99 | -0.50 | 19.750.066,82 | 11:27 |
| AGYO ATAKULE GMYO | 7,28 | -0.82 | 526.721,05 | 11:23 |
| AHGAZ AHLATCI DOGALGAZ | 38,36 | -0.36 | 70.506.446,48 | 11:27 |
| AHSGY AHES GMYO | 15,93 | -2.27 | 6.982.512,00 | 11:27 |
| AKBNK AKBANK | 70,45 | -2.08 | 2.388.393.059,80 | 11:27 |
| AKCNS AKCANSA | 240,70 | 0.25 | 48.386.217,90 | 11:27 |
| AKENR AKENERJI | 10,31 | -1.62 | 17.284.052,03 | 11:26 |
| AKFGY AKFEN GMYO | 2,52 | -1.18 | 12.692.998,37 | 11:26 |
| AKFIS AKFEN INSAAT | 17,69 | 4.06 | 128.260.346,62 | 11:27 |
| AKFYE AKFEN YEN. ENERJI | 22,44 | -1.49 | 38.613.715,04 | 11:27 |
| AKGRT AKSIGORTA | 6,06 | -1.78 | 23.976.846,05 | 11:27 |
| AKHAN AKHAN UN | 40,56 | 0.40 | 13.352.587,90 | 11:27 |
| AKMGY AKMERKEZ GMYO | 254,25 | -1.64 | 2.568.034,50 | 11:26 |
| AKSA AKSA | 10,57 | -1.21 | 63.751.771,85 | 11:26 |
| AKSEN AKSA ENERJI | 78,20 | -0.45 | 97.986.051,10 | 11:27 |
| AKSGY AKIS GMYO | 9,61 | -3.61 | 23.322.515,02 | 11:27 |
| AKSUE AKSU ENERJI | 29,18 | -3.70 | 101.195.852,00 | 11:27 |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,01 | -2.43 | 1.278.793,53 | 11:26 |
| ALARK ALARKO HOLDING | 105,90 | -1.85 | 108.127.364,30 | 11:27 |
| ALBRK ALBARAKA TURK | 8,64 | -0.46 | 18.750.408,27 | 11:26 |
| ALBTN ALBAYRAK BETON SANAYI | 30,94 | -2.40 | 113.904.311,14 | 11:27 |
| ALCAR ALARKO CARRIER | 672,00 | 0.15 | 4.865.421,00 | 11:27 |
| ALCTL ALCATEL LUCENT TELETAS | 116,20 | 0.09 | 9.463.625,50 | 11:27 |
| ALFAS ALFA SOLAR ENERJI | 39,36 | -1.60 | 17.868.541,88 | 11:27 |
| ALGYO ALARKO GMYO | 3,53 | -2.49 | 16.459.466,44 | 11:27 |
| ALKA ALKIM KAGIT | 7,97 | -1.73 | 5.580.262,63 | 11:27 |
| ALKIM ALKIM KIMYA | 15,23 | -1.42 | 2.426.408,90 | 11:25 |
| ALKLC ALTINKILIC GIDA VE SUT | 428,25 | 0.29 | 86.236.484,75 | 11:27 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 72,69 | -0.49 | 223.173.294,91 | 11:27 |
| ALTNY ALTINAY SAVUNMA | 17,36 | -0.23 | 153.227.024,80 | 11:27 |
| ALVES ALVES KABLO | 1,32 | -4.35 | 57.202.455,32 | 11:27 |
| ANELE ANEL ELEKTRIK | 193,60 | 0.31 | 119.338.618,50 | 11:27 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 8,85 | -1.23 | 3.702.505,30 | 11:26 |
| ANHYT ANADOLU HAYAT EMEK. | 103,00 | -1.62 | 13.963.837,50 | 11:27 |
| ANSGR ANADOLU SIGORTA | 26,42 | -1.64 | 17.883.957,94 | 11:27 |
| ARASE DOGU ARAS ENERJI | 120,60 | -3.52 | 7.143.658,90 | 11:27 |
| ARCLK ARCELIK | 89,55 | -0.78 | 40.393.053,30 | 11:27 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 83,30 | 1.15 | 124.825.493,35 | 11:27 |
| ARENA ARENA BILGISAYAR | 20,02 | -1.38 | 3.855.029,60 | 11:26 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 19,35 | -2.91 | 19.179.672,48 | 11:27 |
| ARMGD ARMADA GIDA | 187,10 | 0.75 | 29.047.328,40 | 11:27 |
| ARSAN ARSAN HOLDING | 4,06 | -0.49 | 47.996.098,53 | 11:27 |
| ARTMS ARTEMIS HALI | 41,68 | -1.47 | 12.695.975,42 | 11:26 |
| ARZUM ARZUM EV ALETLERI | 1,59 | -2.45 | 4.554.689,52 | 11:27 |
| ASELS ASELSAN | 389,00 | 1.17 | 2.977.824.376,50 | 11:27 |
| ASGYO ASCE GMYO | 10,82 | -1.19 | 6.033.004,28 | 11:26 |
| ASTOR ASTOR ENERJI | 310,25 | -2.05 | 2.626.156.256,00 | 11:27 |
| ASUZU ANADOLU ISUZU | 46,96 | -1.10 | 2.198.504,88 | 11:26 |
| ATAGY ATA GMYO | 9,93 | -0.30 | 99.184,99 | 11:20 |
| ATAKP ATAKEY PATATES | 42,66 | -0.61 | 3.702.957,38 | 11:26 |
| ATATP ATP YAZILIM | 299,50 | 0.84 | 59.907.101,25 | 11:27 |
| ATATR ATA TURIZM | 13,20 | -0.30 | 117.181.220,59 | 11:27 |
| ATEKS AKIN TEKSTIL | 96,30 | -0.21 | 51.039,00 | 09:55 |
| ATLAS ATLAS YAT. ORT. | 5,90 | -1.34 | 1.003.427,75 | 11:25 |
| ATSYH ATLANTIS YATIRIM HOLDING | 128,70 | -0.23 | 102.445,20 | 09:55 |
| AVGYO AVRASYA GMYO | 14,82 | -1.20 | 2.552.086,41 | 11:27 |
| AVHOL AVRUPA YATIRIM HOLDING | 34,66 | -0.91 | 4.178.526,24 | 11:26 |
| AVOD A.V.O.D GIDA VE TARIM | 3,90 | -0 | 6.300.388,16 | 11:27 |
| AVPGY AVRUPAKENT GMYO | 55,60 | -2.28 | 15.450.225,45 | 11:27 |
| AVTUR AVRASYA PETROL VE TUR. | 11,96 | -0.17 | 280.294,16 | 11:20 |
| AYCES ALTINYUNUS CESME | 451,25 | 0.45 | 8.323.542,25 | 11:27 |
| AYDEM AYDEM ENERJI | 26,20 | -0.38 | 9.702.939,70 | 11:24 |
| AYEN AYEN ENERJI | 30,70 | -0.97 | 2.434.581,76 | 11:25 |
| AYES AYES CELIK HASIR VE CIT | 31,48 | 3.28 | 68.626,40 | 09:55 |
| AYGAZ AYGAZ | 325,75 | -1.73 | 78.772.359,50 | 11:27 |
| AZTEK AZTEK TEKNOLOJI | 3,75 | 0.81 | 5.122.815,09 | 11:27 |
| BAGFS BAGFAS | 25,66 | -1.69 | 4.696.817,08 | 11:27 |
| BAHKM BAHADIR KIMYA | 157,80 | -2.35 | 28.333.802,80 | 11:26 |
| BAKAB BAK AMBALAJ | 38,38 | -2.34 | 1.836.043,16 | 11:26 |
| BALAT BALATACILAR BALATACILIK | 68,50 | -0.72 | 342.500,00 | 09:55 |
| BALSU BALSU GIDA | 9,24 | -3.75 | 168.775.807,33 | 11:27 |
| BANVT BANVIT | 149,50 | -1.52 | 4.792.787,60 | 11:24 |
| BARMA BAREM AMBALAJ | 8,40 | -1.18 | 451.315,20 | 09:55 |
| BASCM BASTAS BASKENT CIMENTO | 13,70 | -0.58 | 34.948,70 | 09:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 44,24 | -0.58 | 1.776.820,62 | 11:27 |
| BAYRK BAYRAK TABAN SANAYI | 4,19 | -1.18 | 3.321.296,16 | 11:26 |
| BEGYO BATI EGE GMYO | 3,40 | -2.86 | 3.588.621,72 | 11:27 |
| BERA BERA HOLDING | 13,31 | -1.99 | 17.485.730,68 | 11:26 |
| BESLR BESLER GIDA | 12,73 | -1.47 | 10.728.106,82 | 11:26 |
| BESTE BEST BRANDS ENERJI | 32,02 | 0.06 | 59.041.928,28 | 11:27 |
| BETAE BETA ENERJI VE TEKNOLOJI | 84,80 | -2.25 | 196.331.626,00 | 11:27 |
| BEYAZ BEYAZ FILO | 22,08 | -1.25 | 4.295.538,30 | 11:27 |
| BFREN BOSCH FREN SISTEMLERI | 126,10 | -0.79 | 4.396.501,60 | 11:26 |
| BIENY BIEN YAPI URUNLERI | 21,70 | -1.36 | 5.852.794,40 | 11:26 |
| BIGCH BUYUK SEFLER BIGCHEFS | 5,52 | -0.90 | 8.760.716,63 | 11:26 |
| BIGEN BIRLESIM GRUP ENERJI | 187,90 | 1.02 | 265.420.505,50 | 11:27 |
| BIGTK BIG MEDYA TEKNOLOJI | 323,25 | -2.05 | 21.060.502,50 | 11:27 |
| BIMAS BIM MAGAZALAR | 404,75 | -0.86 | 791.002.575,75 | 11:27 |
| BINBN BIN ULASIM TEKNOLOJILERI | 175,50 | 0.06 | 12.445.002,90 | 11:27 |
| BINHO 1000 YATIRIMLAR HOL. | 9,39 | -1.98 | 39.552.582,83 | 11:27 |
| BIOEN BIOTREND CEVRE VE ENERJI | 18,90 | -2.48 | 24.460.888,63 | 11:27 |
| BIZIM BIZIM MAGAZALARI | 24,16 | -0.82 | 1.705.047,70 | 11:22 |
| BJKAS BESIKTAS FUTBOL YAT. | 2,22 | -1.33 | 121.548.445,70 | 11:27 |
| BKRGY BAKIRCI GMYO | 12,49 | 3.40 | 1.888.789.468,64 | 11:27 |
| BLCYT BILICI YATIRIM | 2,05 | 3.54 | 23.410.102,12 | 11:26 |
| BLUME BLUME METAL KIMYA | 39,88 | -2.73 | 15.422.682,38 | 11:27 |
| BMSCH BMS CELIK HASIR | 10,56 | -2.49 | 3.313.795,07 | 11:27 |
| BMSTL BMS BIRLESIK METAL | 44,42 | -0.54 | 23.074.541,10 | 11:26 |
| BNTAS BANTAS AMBALAJ | 6,19 | -0.96 | 5.090.285,33 | 11:27 |
| BOBET BOGAZICI BETON SANAYI | 20,50 | -1.35 | 21.631.734,90 | 11:27 |
| BORLS BORLEASE OTOMOTIV | 4,10 | -0.73 | 8.593.039,56 | 11:26 |
| BORSK BOR SEKER | 6,19 | -2.98 | 15.602.320,18 | 11:26 |
| BOSSA BOSSA | 6,37 | -1.85 | 2.983.226,73 | 11:26 |
| BRISA BRISA | 75,20 | -1.12 | 2.723.803,05 | 11:27 |
| BRKO BIRKO MENSUCAT | 12,50 | -0 | 209.650,00 | 09:55 |
| BRKSN BERKOSAN YALITIM | 7,79 | -0.76 | 543.254,88 | 11:19 |
| BRKVY BIRIKIM VARLIK YONETIM | 90,70 | 0.72 | 21.647.165,25 | 11:27 |
| BRLSM BIRLESIM MUHENDISLIK | 20,22 | -8.26 | 243.445.612,22 | 11:27 |
| BRMEN BIRLIK MENSUCAT | 13,50 | 3.45 | 86.089,50 | 09:55 |
| BRSAN BORUSAN BORU SANAYI | 689,00 | -2.55 | 514.415.525,00 | 11:27 |
| BRYAT BORUSAN YAT. PAZ. | 1.652,00 | -0.72 | 21.910.377,00 | 11:27 |
| BSOKE BATICIM CIMENTO | 26,36 | -1.93 | 111.235.963,14 | 11:27 |
| BTCIM BATICIM BATI ANADOLU | 3,86 | -3.50 | 176.668.398,41 | 11:27 |
| BUCIM BURSA CIMENTO | 5,71 | -3.06 | 12.573.658,83 | 11:26 |
| BULGS BULLS GSYO | 32,14 | -0.68 | 21.287.462,32 | 11:26 |
| BURCE BURCELIK | 33,34 | -3.08 | 11.535.152,26 | 11:27 |
| BURVA BURCELIK VANA | 710,00 | -6.39 | 2.637.263,00 | 11:25 |
| BVSAN BULBULOGLU VINC | 103,10 | -1.43 | 16.003.298,00 | 11:27 |
| BYDNR BAYDONER RESTORANLARI | 38,56 | -1.23 | 6.305.051,72 | 11:26 |
| CANTE CAN2 TERMIK | 1,34 | 3.08 | 372.721.308,98 | 11:27 |
| CASA CASA EMTIA PETROL | 69,80 | -0 | 104.002,00 | 09:55 |
| CATES CATES ELEKTRIK | 70,35 | -2.56 | 63.338.411,40 | 11:27 |
| CCOLA COCA COLA ICECEK | 76,75 | -0 | 173.212.058,10 | 11:27 |
| CELHA CELIK HALAT | 24,42 | -1.13 | 6.844.258,20 | 11:26 |
| CEMAS CEMAS DOKUM | 4,04 | -1.22 | 10.745.345,43 | 11:27 |
| CEMTS CEMTAS | 8,71 | -1.14 | 4.303.362,98 | 11:26 |
| CEMZY CEM ZEYTIN | 13,82 | -6.94 | 103.848.131,12 | 11:27 |
| CEOEM CEO EVENT MEDYA | 24,38 | -1.93 | 5.603.249,66 | 11:27 |
| CGCAM CAGDAS CAM | 33,00 | -3.79 | 32.562.949,54 | 11:26 |
| CIMSA CIMSA | 43,22 | -1.32 | 76.452.056,46 | 11:27 |
| CITAS CITLEKCI MAGAZACILIK GIDA | 131,40 | 3.87 | 1.065.855.905,60 | 11:27 |
| CLEBI CELEBI | 1.439,00 | -0.90 | 5.995.828,00 | 11:27 |
| CMBTN CIMBETON | 1.505,00 | -0.33 | 9.114.158,00 | 11:27 |
| CMENT CIMENTAS | 260,00 | -0.76 | 41.600,00 | 09:55 |
| CONSE CONSUS ENERJI | 2,23 | -1.33 | 3.768.076,86 | 11:26 |
| COSMO COSMOS YAT. HOLDING | 120,20 | -3.53 | 2.264.218,10 | 11:27 |
| CRDFA CREDITWEST FAKTORING | 27,64 | 0.51 | 48.321.132,94 | 11:27 |
| CRFSA CARREFOURSA | 328,00 | 3.31 | 892.968.483,00 | 11:27 |
| CUSAN CUHADAROGLU METAL | 23,84 | -0.33 | 4.380.643,98 | 11:27 |
| CVKMD CVK MADEN | 15,73 | -2.66 | 143.155.002,65 | 11:27 |
| CWENE CW ENERJI | 33,50 | -2.95 | 268.270.913,26 | 11:27 |
| DAGI DAGI GIYIM | 10,38 | -2.17 | 31.291.481,99 | 11:27 |
| DAPGM DAP GAYRIMENKUL | 7,54 | -2.84 | 99.255.820,35 | 11:26 |
| DARDL DARDANEL | 1,63 | 0.62 | 10.396.739,75 | 11:25 |
| DCTTR DCT TRADING DIS TICARET | 6,21 | -0.48 | 7.450.244,23 | 11:26 |
| DENGE DENGE HOLDING | 2,27 | -0.44 | 8.334.194,46 | 11:26 |
| DERHL DERLUKS YATIRIM HOLDING | 2,04 | -2.39 | 8.766.833,47 | 11:27 |
| DERIM DERIMOD | 35,52 | -1.77 | 1.197.424,12 | 11:24 |
| DESA DESA DERI | 9,63 | -0 | 7.280.444,15 | 11:26 |
| DESPC DESPEC BILGISAYAR | 39,24 | -1.75 | 5.507.741,94 | 11:27 |
| DEVA DEVA HOLDING | 94,25 | -1.46 | 20.959.892,80 | 11:27 |
| DGATE DATAGATE BILGISAYAR | 92,40 | -0.75 | 3.345.273,90 | 11:26 |
| DGGYO DOGUS GMYO | 33,94 | -2.25 | 1.795.987,00 | 11:25 |
| DGNMO DOGANLAR MOBILYA | 7,31 | -3.18 | 3.889.989,70 | 11:27 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 26,34 | -5.59 | 660.528,18 | 09:55 |
| DITAS DITAS BDY | 22,92 | 0.26 | 3.857.719,56 | 11:27 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,93 | 0.58 | 14.030.448,49 | 11:27 |
| DMRGD DMR UNLU MAMULLER | 10,95 | -1.35 | 131.982.147,00 | 11:26 |
| DMSAS DEMISAS DOKUM | 8,32 | 0.24 | 4.137.568,93 | 11:26 |
| DNISI DINAMIK ISI MAKINA YALITIM | 4,45 | -0.67 | 3.138.548,77 | 11:23 |
| DOAS DOGUS OTOMOTIV | 162,40 | -1.10 | 26.597.677,30 | 11:27 |
| DOCO DO-CO | 11.110,00 | -1.59 | 8.480.247,50 | 11:25 |
| DOFER DOFER YAPI MALZEMELERI | 27,38 | -0.22 | 2.312.916,64 | 11:27 |
| DOFRB DOF ROBOTIK | 118,90 | 0.93 | 169.379.972,60 | 11:27 |
| DOGUB DOGUSAN | 69,90 | 3.86 | 30.801.696,40 | 11:27 |
| DOHOL DOGAN HOLDING | 21,32 | -1.48 | 16.053.649,00 | 11:27 |
| DOKTA DOKTAS DOKUMCULUK | 22,50 | -1.32 | 2.463.541,32 | 11:22 |
| DSTKF DESTEK FINANS FAKTORING | 2.105,00 | -3.88 | 1.156.395.382,00 | 11:27 |
| DUNYH DUNYA HOLDING | 137,10 | -0.72 | 122.544.456,40 | 11:25 |
| DURDO DURAN DOGAN BASIM | 4,97 | -0.20 | 775.956,98 | 11:25 |
| DURKN DURUKAN SEKERLEME | 21,12 | -2.67 | 5.119.700,70 | 11:27 |
| DYOBY DYO BOYA | 13,11 | -1.50 | 3.805.870,31 | 11:27 |
| DZGYO DENIZ GMYO | 7,02 | 0.43 | 2.581.791,43 | 11:22 |
| EBEBK EBEBEK MAGAZACILIK | 81,45 | -1.39 | 11.788.783,45 | 11:27 |
| ECILC ECZACIBASI ILAC | 72,25 | -3.73 | 184.728.175,60 | 11:27 |
| ECOGR ECOGREEN ENERJI | 32,94 | -1.96 | 31.639.511,96 | 11:27 |
| ECZYT ECZACIBASI YATIRIM | 304,25 | -3.41 | 33.106.536,25 | 11:27 |
| EDATA E-DATA TEKNOLOJI | 17,47 | -2.51 | 7.757.468,03 | 11:27 |
| EDIP EDIP GAYRIMENKUL | 36,58 | -3.43 | 88.074.245,32 | 11:27 |
| EFOR EFOR YATIRIM | 17,95 | -1.27 | 138.150.165,58 | 11:27 |
| EGEEN EGE ENDUSTRI | 4.872,50 | -2.31 | 23.163.852,50 | 11:27 |
| EGEGY EGEYAPI AVRUPA GMYO | 25,98 | -2.48 | 269.372.834,30 | 11:27 |
| EGEPO NASMED EGEPOL | 16,59 | 0.42 | 95.683.942,74 | 11:27 |
| EGGUB EGE GUBRE | 107,20 | -1.11 | 11.621.645,80 | 11:27 |
| EGPRO EGE PROFIL | 37,56 | -0.95 | 6.392.991,46 | 11:26 |
| EGSER EGE SERAMIK | 2,86 | -0 | 1.487.131,07 | 11:25 |
| EKDMR EKINCILER DEMIR CELIK | 46,22 | -2.74 | 56.352.840,48 | 11:27 |
| EKGYO EMLAK KONUT GMYO | 19,45 | -1.52 | 431.621.168,07 | 11:27 |
| EKIM EKIM TURIZM | 19,02 | 0.21 | 71.763.998,82 | 11:27 |
| EKIZ EKIZ KIMYA | 56,20 | -4.18 | 332.029,60 | 09:55 |
| EKOS EKOS TEKNOLOJI | 5,02 | -1.38 | 11.906.788,53 | 11:27 |
| EKSUN EKSUN GIDA | 5,69 | -2.74 | 13.522.658,71 | 11:26 |
| ELITE ELITE NATUREL ORGANIK GIDA | 26,44 | -2.15 | 10.817.675,78 | 11:25 |
| EMKEL EMEK ELEKTRIK | 14,19 | -1.18 | 10.426.558,25 | 11:27 |
| EMNIS EMINIS AMBALAJ | 149,90 | -0.73 | 303.247,70 | 09:55 |
| EMPAE EMPA ELEKTRONIK | 61,85 | -1.83 | 134.374.701,60 | 11:27 |
| ENDAE ENDA ENERJI HOLDING | 17,64 | -0.51 | 13.295.162,33 | 11:27 |
| ENERY ENERYA ENERJI | 10,26 | 0.88 | 140.101.224,08 | 11:27 |
| ENJSA ENERJISA ENERJI | 111,70 | 0.81 | 209.757.186,40 | 11:27 |
| ENKAI ENKA INSAAT | 86,50 | -2.70 | 405.519.788,20 | 11:27 |
| ENPRA ENPARA BANK | 59,10 | -0 | 193.257,00 | 09:55 |
| ENSRI ENSARI SINAI YATIRIMLAR | 4,99 | -0.60 | 40.233.687,23 | 11:27 |
| ENTRA IC ENTERRA YEN. ENERJI | 4,16 | -2.58 | 27.736.768,77 | 11:27 |
| EPLAS EGEPLAST | 5,68 | -2.07 | 7.243.642,50 | 11:26 |
| ERBOS ERBOSAN | 145,20 | -1.63 | 1.720.891,20 | 11:26 |
| ERCB ERCIYAS CELIK BORU | 43,14 | -1.37 | 5.295.237,82 | 11:26 |
| EREGL EREGLI DEMIR CELIK | 37,42 | -0.95 | 809.241.501,04 | 11:27 |
| ERSU ERSU GIDA | 23,00 | -0.95 | 1.420.262,66 | 11:21 |
| ESCAR ESCAR FILO | 46,16 | 2.58 | 37.574.404,84 | 11:27 |
| ESCOM ESCORT TEKNOLOJI | 5,28 | -1.49 | 23.335.454,25 | 11:27 |
| ESEN ESENBOGA ELEKTRIK | 3,47 | -2.25 | 29.916.492,03 | 11:27 |
| ETILR ETILER GIDA | 5,42 | -1.45 | 4.242.492,52 | 11:26 |
| ETYAT EURO TREND YAT. ORT. | 14,96 | -3.17 | 2.074.743,49 | 11:22 |
| EUHOL EURO YATIRIM HOLDING | 10,20 | 2.00 | 576.279,60 | 09:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 13,04 | -1.21 | 2.385.926,74 | 11:25 |
| EUPWR EUROPOWER ENERJI | 83,15 | -9.96 | 150.188.523,40 | 11:27 |
| EUREN EUROPEN ENDUSTRI | 3,81 | -1.04 | 19.589.580,24 | 11:27 |
| EUYO EURO YAT. ORT. | 4,66 | 0.65 | 1.654.523,70 | 11:26 |
| EYGYO EYG GMYO | 2,60 | -3.70 | 4.237.922,55 | 11:27 |
| FADE FADE GIDA | 15,29 | -1.48 | 5.190.307,32 | 11:27 |
| FENER FENERBAHCE FUTBOL | 3,08 | -0.32 | 127.158.182,57 | 11:27 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,96 | 0.09 | 3.484.376,20 | 11:26 |
| FMIZP F-M IZMIT PISTON | 291,00 | -1.19 | 2.965.228,75 | 11:26 |
| FONET FONET BILGI TEKNOLOJILERI | 4,87 | -0.61 | 21.678.356,48 | 11:27 |
| FORMT FORMET METAL VE CAM | 1,51 | -1.31 | 5.481.762,38 | 11:26 |
| FORTE FORTE BILGI ILETISIM | 112,50 | 0.63 | 61.900.522,20 | 11:27 |
| FRIGO FRIGO PAK GIDA | 2,51 | 0.40 | 32.092.953,78 | 11:25 |
| FRMPL FORMUL PLASTIK VE METAL | 32,72 | 0.49 | 16.951.947,46 | 11:27 |
| FROTO FORD OTOSAN | 76,15 | -1.42 | 372.612.521,20 | 11:27 |
| FZLGY FUZUL GMYO | 8,80 | -1.68 | 30.606.137,92 | 11:27 |
| GARAN GARANTI BANKASI | 130,60 | -1.73 | 993.943.895,50 | 11:27 |
| GARFA GARANTI FAKTORING | 27,12 | -1.24 | 9.392.569,92 | 11:27 |
| GATEG GATE GROUP TEKNOLOJI | 291,25 | -0 | 267.658,75 | 09:55 |
| GEDIK GEDIK Y. MEN. DEG. | 5,79 | -1.70 | 11.227.950,44 | 11:27 |
| GEDZA GEDIZ AMBALAJ | 28,56 | -1.52 | 1.126.661,20 | 11:23 |
| GENIL GEN ILAC | 11,38 | -2.07 | 49.097.147,82 | 11:26 |
| GENKM GENTAS KIMYA | 9,50 | -3.06 | 28.320.172,69 | 11:27 |
| GENTS GENTAS | 5,04 | -1.75 | 4.771.461,98 | 11:27 |
| GEREL GERSAN ELEKTRIK | 36,06 | -2.49 | 63.532.648,26 | 11:27 |
| GESAN GIRISIM ELEKTRIK SANAYI | 74,65 | -9.95 | 42.127.383,80 | 11:27 |
| GIPTA GIPTA OFIS KIRTASIYE | 69,80 | -8.64 | 362.337.910,15 | 11:27 |
| GLBMD GLOBAL MEN. DEG. | 11,34 | -1.90 | 406.913,09 | 11:26 |
| GLCVY GELECEK VARLIK YONETIMI | 51,75 | -1.52 | 3.428.029,90 | 11:27 |
| GLRMK GULERMAK AGIR SANAYI | 161,80 | -2.18 | 201.042.793,30 | 11:27 |
| GLRYH GULER YAT. HOLDING | 3,07 | -1.29 | 4.436.065,26 | 11:26 |
| GLYHO GLOBAL YAT. HOLDING | 16,25 | -1.52 | 8.242.094,58 | 11:27 |
| GMTAS GIMAT MAGAZACILIK | 43,86 | -0.86 | 11.590.720,10 | 11:27 |
| GOKNR GOKNUR GIDA | 17,30 | -1.54 | 16.479.113,12 | 11:27 |
| GOLDA GOLDA GIDA | 12,49 | -6.30 | 198.364.999,39 | 11:27 |
| GOLTS GOLTAS CIMENTO | 292,50 | -1.60 | 6.964.933,25 | 11:26 |
| GOODY GOOD-YEAR | 2,61 | -0.76 | 8.544.379,18 | 11:27 |
| GOZDE GOZDE GIRISIM | 22,14 | 0.18 | 4.584.853,32 | 11:26 |
| GRNYO GARANTI YAT. ORT. | 12,40 | -2.36 | 1.460.232,58 | 11:23 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 291,25 | -2.92 | 66.949.486,75 | 11:27 |
| GRTHO GRAINTURK HOLDING | 210,90 | 2.53 | 155.920.404,20 | 11:27 |
| GSDDE GSD DENIZCILIK | 12,83 | -1.46 | 8.824.910,50 | 11:27 |
| GSDHO GSD HOLDING | 4,45 | -1.98 | 8.346.478,51 | 11:27 |
| GSRAY GALATASARAY SPORTIF | 1,04 | -1.89 | 80.795.962,44 | 11:27 |
| GUBRF GUBRE FABRIK. | 467,75 | -0.69 | 368.672.522,75 | 11:27 |
| GUNDG GUNDOGDU GIDA | 1.350,00 | -10.00 | 78.940.450,00 | 11:27 |
| GWIND GALATA WIND ENERJI | 22,22 | -1.24 | 15.656.234,32 | 11:26 |
| GZNMI GEZINOMI SEYAHAT | 53,90 | 0.56 | 23.683.915,70 | 11:26 |
| HALKB T. HALK BANKASI | 40,68 | -0.49 | 527.096.142,54 | 11:27 |
| HATEK HATAY TEKSTIL | 12,69 | -6.48 | 21.823.183,56 | 11:27 |
| HATSN HATSAN GEMI | 65,65 | -9.95 | 53.340.073,90 | 11:26 |
| HDFGS HEDEF GIRISIM | 2,47 | -1.59 | 38.847.858,44 | 11:26 |
| HEDEF HEDEF HOLDING | 68,30 | -9.95 | 11.195.531,10 | 11:27 |
| HEKTS HEKTAS | 2,67 | -1.48 | 187.797.809,01 | 11:27 |
| HKTM HIDROPAR HAREKET KONTROL | 13,19 | -3.01 | 34.887.435,36 | 11:27 |
| HLGYO HALK GMYO | 4,31 | -1.37 | 12.308.236,32 | 11:26 |
| HOROZ HOROZ LOJISTIK | 57,15 | -2.31 | 16.521.753,00 | 11:27 |
| HRKET HAREKET PROJE TASIMACILIGI | 91,60 | -2.45 | 15.783.115,05 | 11:26 |
| HTTBT HITIT BILGISAYAR | 35,06 | -0.96 | 3.719.855,26 | 11:27 |
| HUBVC HUB GIRISIM | 2,47 | -1.59 | 766.339,20 | 11:22 |
| HUNER HUN YENILENEBILIR ENERJI | 3,91 | -1.51 | 46.374.197,12 | 11:27 |
| HURGZ HURRIYET GZT. | 7,18 | -0.69 | 21.589.235,33 | 11:27 |
| ICBCT ICBC TURKEY BANK | 19,54 | -0 | 4.026.056,57 | 11:27 |
| ICUGS ICU GIRISIM | 4,07 | -4.91 | 31.546.144,99 | 11:25 |
| IDGYO IDEALIST GMYO | 2,93 | -2.33 | 554.772,53 | 11:27 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 211,50 | 1.44 | 80.004.061,50 | 11:27 |
| IHAAS IHLAS HABER AJANSI | 51,05 | -1.83 | 3.570.125,90 | 11:26 |
| IHEVA IHLAS EV ALETLERI | 1,96 | -0 | 472.766,51 | 11:27 |
| IHGZT IHLAS GAZETECILIK | 1,17 | -1.68 | 4.446.324,78 | 11:25 |
| IHLAS IHLAS HOLDING | 1,06 | -0 | 25.940.081,64 | 11:26 |
| IHLGM IHLAS GAYRIMENKUL | 1,57 | -1.26 | 10.749.017,68 | 11:24 |
| IHYAY IHLAS YAYIN HOLDING | 1,19 | -1.65 | 427.369,97 | 11:26 |
| IMASM IMAS MAKINA | 2,25 | -0.44 | 9.293.292,60 | 11:27 |
| INDES INDEKS BILGISAYAR | 11,49 | -0.43 | 15.818.316,84 | 11:26 |
| INFO INFO YATIRIM | 5,22 | -5.09 | 59.987.507,31 | 11:26 |
| INGRM INGRAM BILISIM | 371,25 | -1.79 | 6.479.489,75 | 11:26 |
| INTEK INNOSA TEKNOLOJI | 234,00 | -0 | 159.822,00 | 09:55 |
| INTEM INTEMA | 240,80 | -1.99 | 3.366.440,80 | 11:26 |
| INTET INTETRA TEKNOLOJI | 64,80 | 9.92 | 30.598.624,80 | 11:27 |
| INVEO INVEO YATIRIM HOLDING | 6,77 | -1.02 | 4.653.086,09 | 11:27 |
| INVES INVESTCO HOLDING | 802,50 | 0.88 | 7.653.018,50 | 11:27 |
| ISATR IS BANKASI (A) | 0,00 | -0 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 71,90 | -0.48 | 29.263,30 | 09:55 |
| ISBTR IS BANKASI (B) | 0,00 | -0 | 0,00 | 18:10 |
| ISCTR IS BANKASI (C) | 12,58 | -1.33 | 1.559.012.202,41 | 11:27 |
| ISDMR ISKENDERUN DEMIR CELIK | 52,60 | -1.77 | 21.072.123,55 | 11:27 |
| ISFIN IS FIN.KIR. | 19,17 | -1.19 | 3.639.505,58 | 11:27 |
| ISGSY IS GIRISIM | 15,34 | -1.67 | 25.949.665,15 | 11:27 |
| ISGYO IS GMYO | 25,14 | -3.23 | 10.224.512,18 | 11:26 |
| ISKPL ISIK PLASTIK | 7,86 | -3.20 | 78.019.537,43 | 11:27 |
| ISKUR IS BANKASI (KUR.) | 0,00 | -0 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 33,18 | -2.24 | 45.375.789,76 | 11:27 |
| ISSEN ISBIR SENTETIK DOKUMA | 6,87 | -1.58 | 1.647.799,30 | 11:26 |
| ISVEA ISVEA SERAMIK VE BANYO | 85,30 | 4.41 | 126.571.216,40 | 11:27 |
| ISYAT IS YAT. ORT. | 7,33 | -0.68 | 1.304.050,59 | 11:27 |
| IZENR IZDEMIR ENERJI | 6,67 | -6.32 | 82.337.087,13 | 11:27 |
| IZFAS IZMIR FIRCA | 55,70 | 1.27 | 116.479.459,30 | 11:27 |
| IZINV IZ YATIRIM HOLDING | 51,35 | 0.49 | 4.082.080,10 | 11:27 |
| IZMDC IZMIR DEMIR CELIK | 10,35 | -8.97 | 98.000.143,31 | 11:27 |
| JANTS JANTSA JANT SANAYI | 15,18 | -1.11 | 8.592.232,18 | 11:26 |
| KAPLM KAPLAMIN | 388,50 | -4.72 | 17.960.336,00 | 11:26 |
| KARCL KARDEMIR CELIK | 171,80 | 6.71 | 339.550.785,20 | 11:27 |
| KAREL KAREL ELEKTRONIK | 8,30 | -2.70 | 24.012.554,05 | 11:27 |
| KARSN KARSAN OTOMOTIV | 10,06 | -2.14 | 108.097.254,78 | 11:27 |
| KARTN KARTONSAN | 151,90 | -3.37 | 36.843.954,90 | 11:26 |
| KATMR KATMERCILER EKIPMAN | 2,00 | -0.50 | 42.372.297,73 | 11:27 |
| KAYSE KAYSERI SEKER FABRIKASI | 3,95 | -1.99 | 10.921.905,21 | 11:26 |
| KBORU KUZEY BORU | 19,13 | -1.70 | 36.837.595,47 | 11:27 |
| KCAER KOCAER CELIK | 15,05 | -2.02 | 47.725.545,86 | 11:27 |
| KCHOL KOC HOLDING | 209,40 | -2.47 | 2.769.718.183,60 | 11:27 |
| KENT KENT GIDA | 364,00 | 1.46 | 102.648,00 | 09:55 |
| KERVN KERVANSARAY YAT. HOLDING | 9,79 | -0.10 | 154.789,69 | 09:55 |
| KFEIN KAFEIN YAZILIM | 7,95 | -1.36 | 9.963.806,17 | 11:26 |
| KGYO KORAY GMYO | 11,18 | -4.85 | 186.835.695,84 | 11:27 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 13,20 | -1.42 | 1.997.686,43 | 11:25 |
| KLGYO KILER GMYO | 4,99 | -0.20 | 13.358.427,80 | 11:27 |
| KLKIM KALEKIM KIMYEVI MADDELER | 25,60 | -1.54 | 5.635.948,62 | 11:27 |
| KLMSN KLIMASAN KLIMA | 27,82 | -2.39 | 10.071.790,94 | 11:24 |
| KLNMA T. KALKINMA BANK. | 8,85 | -0 | 107.952,30 | 09:55 |
| KLRHO KILER HOLDING | 65,40 | -0.91 | 29.077.084,55 | 11:25 |
| KLSER KALESERAMIK | 23,40 | -1.85 | 9.487.064,84 | 11:27 |
| KLSYN KOLEKSIYON MOBILYA | 15,84 | 1.93 | 15.987.912,55 | 11:25 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 61,00 | -0.97 | 30.137.104,70 | 11:26 |
| KMPUR KIMTEKS POLIURETAN | 18,23 | -2.30 | 6.300.926,85 | 11:26 |
| KNFRT KONFRUT TARIM | 12,44 | -1.89 | 4.519.632,54 | 11:21 |
| KOCMT KOC METALURJI | 3,77 | -9.81 | 61.479.700,10 | 11:27 |
| KONKA KONYA KAGIT | 9,44 | -4.07 | 11.384.590,01 | 11:27 |
| KONTR KONTROLMATIK TEKNOLOJI | 3,42 | -0.29 | 592.545,78 | 09:55 |
| KONYA KONYA CIMENTO | 3.810,00 | 0.26 | 11.606.897,50 | 11:26 |
| KOPOL KOZA POLYESTER | 5,34 | -0.93 | 8.218.057,50 | 11:27 |
| KORDS KORDSA TEKNIK TEKSTIL | 82,50 | -1.43 | 20.789.100,10 | 11:27 |
| KOTON KOTON MAGAZACILIK | 12,35 | -0.32 | 7.392.149,79 | 11:26 |
| KPEKS KAPEKS KIMYA | 100,50 | -8.88 | 953.521.739,35 | 11:27 |
| KRDMA KARDEMIR (A) | 56,75 | -9.99 | 358.582.159,80 | 11:27 |
| KRDMB KARDEMIR (B) | 114,40 | -8.33 | 69.248.593,40 | 11:27 |
| KRDMD KARDEMIR (D) | 43,16 | -2.79 | 808.486.599,36 | 11:27 |
| KRGYO KORFEZ GMYO | 3,07 | -1.29 | 6.105.531,61 | 11:22 |
| KRONT KRON TEKNOLOJI | 23,14 | -0.69 | 6.397.373,44 | 11:26 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 10,24 | -2.01 | 3.635.097,78 | 11:26 |
| KRSTL KRISTAL KOLA | 8,97 | -1.86 | 8.308.925,10 | 11:26 |
| KRTEK KARSU TEKSTIL | 5,13 | -0.97 | 352.100,72 | 11:26 |
| KRVGD KERVAN GIDA | 2,21 | -2.64 | 5.734.057,42 | 11:27 |
| KSTUR KUSTUR KUSADASI TURIZM | 2.350,00 | -0.09 | 368.950,00 | 09:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 52,50 | -7.16 | 3.518.714.072,90 | 11:27 |
| KTSKR KUTAHYA SEKER FABRIKASI | 77,85 | -1.46 | 3.645.594,95 | 11:27 |
| KUTPO KUTAHYA PORSELEN | 78,60 | -2.06 | 5.117.171,90 | 11:27 |
| KUVVA KUVVA GIDA | 187,00 | -3.51 | 6.720.892,10 | 11:27 |
| KUYAS KUYAS YATIRIM | 65,50 | -2.38 | 109.731.724,10 | 11:27 |
| KZBGY KIZILBUK GYO | 1,88 | -1.05 | 11.912.944,84 | 11:27 |
| KZGYO KUZUGRUP GMYO | 19,66 | -0.05 | 4.406.386,94 | 11:26 |
| LIDER LDR TURIZM | 29,28 | -6.27 | 285.698.824,52 | 11:27 |
| LIDFA LIDER FAKTORING | 2,57 | -1.15 | 6.808.417,38 | 11:26 |
| LILAK LILA KAGIT | 28,42 | -1.93 | 14.872.095,84 | 11:27 |
| LINK LINK BILGISAYAR | 5,23 | -0.57 | 17.170.426,74 | 11:27 |
| LKMNH LOKMAN HEKIM SAGLIK | 13,34 | -0.89 | 1.742.174,14 | 11:26 |
| LMKDC LIMAK DOGU ANADOLU | 22,54 | -2.00 | 26.266.665,38 | 11:27 |
| LOGO LOGO YAZILIM | 133,30 | -1.77 | 23.732.349,00 | 11:27 |
| LRSHO LORAS HOLDING | 2,44 | -1.21 | 6.719.076,60 | 11:25 |
| LUKSK LUKS KADIFE | 84,40 | -1.63 | 2.327.547,40 | 11:26 |
| LXGYO LUXERA GMYO | 10,14 | -0.49 | 24.743.642,29 | 11:27 |
| LYDHO LYDIA HOLDING | 141,30 | -1.33 | 22.019.383,40 | 11:27 |
| LYDYE LYDIA YESIL ENERJI | 10.905,00 | -1.58 | 5.535.675,00 | 11:25 |
| MAALT MARMARIS ALTINYUNUS | 1.002,00 | -0.20 | 9.399.133,00 | 11:27 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 35,04 | -2.50 | 6.895.116,72 | 11:25 |
| MAGEN MARGUN ENERJI | 32,28 | -2.12 | 74.772.440,62 | 11:26 |
| MAKIM MAKIM MAKINE | 14,94 | -1.58 | 3.456.749,29 | 11:26 |
| MAKTK MAKINA TAKIM | 10,33 | 2.08 | 41.709.161,97 | 11:26 |
| MANAS MANAS ENERJI YONETIMI | 34,04 | 0.77 | 120.907.865,46 | 11:26 |
| MARBL TUREKS TURUNC MADENCILIK | 12,24 | -0.81 | 4.175.271,63 | 11:26 |
| MARMR MARMARA HOLDING | 2,22 | -0.45 | 22.198.733,41 | 11:27 |
| MARTI MARTI OTEL | 2,02 | 8.02 | 195.411.353,58 | 11:27 |
| MASFN MASFEN ENERJI | 38,46 | -2.78 | 70.174.222,64 | 11:27 |
| MAVI MAVI GIYIM | 37,14 | 0.16 | 25.499.848,14 | 11:27 |
| MCARD METROPAL KURUMSAL HIZMETLER | 151,90 | -1.94 | 53.816.258,00 | 11:27 |
| MEDTR MEDITERA TIBBI MALZEME | 25,02 | -0.95 | 1.262.459,52 | 11:25 |
| MEGAP MEGA POLIETILEN | 1,71 | -0 | 39.227,40 | 09:55 |
| MEGMT MEGA METAL | 44,20 | -1.78 | 37.757.456,40 | 11:27 |
| MEKAG MEKA GLOBAL MAKINE | 2,98 | -3.25 | 10.216.848,38 | 11:26 |
| MEPET METRO PETROL VE TESISLERI | 19,98 | -0.10 | 2.066.932,77 | 11:25 |
| MERCN MERCAN KIMYA | 17,00 | -0.70 | 12.804.066,58 | 11:26 |
| MERIT MERIT TURIZM | 15,32 | -1.42 | 6.113.792,22 | 11:27 |
| MERKO MERKO GIDA | 1,24 | -0 | 4.288.649,96 | 11:27 |
| METEN METGUN ENERJI | 20,14 | -2.52 | 125.442.038,02 | 11:27 |
| METRO METRO HOLDING | 8,27 | -1.66 | 9.904.728,65 | 11:27 |
| MEYSU MEYSU GIDA | 11,85 | 1.72 | 70.195.747,22 | 11:27 |
| MGROS MIGROS TICARET | 521,50 | -1.42 | 421.112.082,00 | 11:27 |
| MHRGY MHR GMYO | 3,21 | -0.31 | 3.197.288,87 | 11:27 |
| MIATK MIA TEKNOLOJI | 27,24 | -0.73 | 72.379.615,30 | 11:27 |
| MMCAS MMC SAN. VE TIC. YAT. | 47,28 | -0 | 157.300,56 | 09:55 |
| MNDRS MENDERES TEKSTIL | 11,18 | -1.06 | 6.371.495,30 | 11:26 |
| MNDTR MONDI TURKEY | 4,88 | -0.81 | 1.380.110,04 | 11:26 |
| MOBTL MOBILTEL ILETISIM | 12,60 | -0.79 | 5.383.372,81 | 11:26 |
| MOGAN MOGAN ENERJI | 15,84 | -7.80 | 287.512.061,54 | 11:27 |
| MOPAS MOPAS MARKETCILIK | 25,90 | 0.08 | 9.836.846,38 | 11:27 |
| MPARK MLP SAGLIK | 411,00 | -0.60 | 108.154.559,75 | 11:27 |
| MRGYO MARTI GMYO | 1,64 | 1.86 | 117.209.306,29 | 11:26 |
| MRSHL MARSHALL | 1.576,00 | -0.57 | 10.582.142,00 | 11:24 |
| MSGYO MISTRAL GMYO | 5,66 | -0.35 | 1.487.996,43 | 11:25 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 32,08 | 0.50 | 13.722.671,64 | 11:25 |
| MTRYO METRO YAT. ORT. | 8,66 | -0.80 | 304.876,23 | 11:24 |
| MZHLD MAZHAR ZORLU HOLDING | 5,28 | -1.31 | 430.643,10 | 11:25 |
| NATEN NATUREL ENERJI | 5,24 | -0.95 | 8.654.962,53 | 11:27 |
| NETAS NETAS TELEKOM. | 97,55 | 2.47 | 117.240.085,75 | 11:27 |
| NETCD NETCAD YAZILIM | 119,20 | 0.34 | 81.049.410,60 | 11:27 |
| NIBAS NIGBAS NIGDE BETON | 4,69 | 5.16 | 185.813.599,42 | 11:27 |
| NTGAZ NATURELGAZ | 11,36 | -2.82 | 9.457.467,89 | 11:27 |
| NTHOL NET HOLDING | 42,64 | -1.43 | 6.856.229,42 | 11:26 |
| NUGYO NUROL GMYO | 8,84 | -0.79 | 2.123.714,80 | 11:27 |
| NUHCM NUH CIMENTO | 210,70 | -1.08 | 3.908.266,70 | 11:27 |
| OBAMS OBA MAKARNACILIK | 5,39 | -2.00 | 56.867.571,32 | 11:27 |
| OBASE OBASE BILGISAYAR | 35,68 | -1.11 | 2.448.864,50 | 11:25 |
| ODAS ODAS ELEKTRIK | 7,47 | -0 | 170.527.795,15 | 11:27 |
| ODINE ODINE TEKNOLOJI | 1.631,00 | -9.99 | 301.784.814,00 | 11:27 |
| OFSYM OFIS YEM GIDA | 68,90 | -0.14 | 37.829.999,35 | 11:27 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 211,10 | -2.22 | 25.328.771,10 | 11:27 |
| ONRYT ONUR TEKNOLOJI | 57,65 | -0.17 | 11.079.396,95 | 11:27 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,38 | -1.17 | 884.849,59 | 11:26 |
| ORGE ORGE ENERJI ELEKTRIK | 23,60 | 0.25 | 29.156.780,84 | 11:27 |
| ORMA ORMA ORMAN MAHSULLERI | 157,00 | -0.44 | 194.209,00 | 09:55 |
| ORZAX ORZAKS ILAC | 86,70 | -2.31 | 83.602.920,40 | 11:27 |
| OSMEN OSMANLI MENKUL | 6,97 | -3.19 | 32.108.729,68 | 11:27 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,49 | -1.32 | 3.514.418,40 | 11:26 |
| OTKAR OTOKAR | 321,00 | -0 | 42.780.560,00 | 11:26 |
| OTTO OTTO HOLDING | 147,10 | 0.41 | 10.740.748,60 | 11:27 |
| OYAKC OYAK CIMENTO | 21,36 | -1.57 | 87.937.780,58 | 11:27 |
| OYAYO OYAK YAT. ORT. | 41,84 | -1.65 | 962.152,14 | 11:25 |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,15 | 0.56 | 1.751.766,55 | 11:26 |
| OYYAT OYAK YATIRIM MENKUL | 35,76 | -3.35 | 25.773.191,60 | 11:26 |
| OZATD OZATA DENIZCILIK | 4.812,50 | -0.16 | 64.934.690,00 | 11:27 |
| OZGYO OZDERICI GMYO | 2,04 | -1.92 | 2.625.330,30 | 11:26 |
| OZKGY OZAK GMYO | 13,26 | -0.75 | 10.039.130,81 | 11:26 |
| OZRDN OZERDEN AMBALAJ | 31,20 | -3.23 | 6.694.259,50 | 11:27 |
| OZSUB OZSU BALIK | 43,70 | -0.41 | 25.487.502,22 | 11:26 |
| OZYSR OZYASAR TEL | 12,02 | 0.75 | 47.439.836,48 | 11:26 |
| PAGYO PANORA GMYO | 146,60 | -1.81 | 2.387.026,90 | 11:27 |
| PAHOL PASIFIK HOLDING | 1,31 | -2.24 | 122.722.288,37 | 11:27 |
| PAMEL PAMEL ELEKTRIK | 74,00 | -1.86 | 7.665.241,85 | 11:27 |
| PAPIL PAPILON SAVUNMA | 12,90 | -0.62 | 74.944.619,22 | 11:27 |
| PARSN PARSAN | 69,50 | -0.71 | 3.536.442,95 | 11:25 |
| PASEU PASIFIK EURASIA LOJISTIK | 207,10 | -4.61 | 1.229.081.620,40 | 11:27 |
| PATEK PASIFIK TEKNOLOJI | 19,64 | 0.20 | 70.683.344,56 | 11:27 |
| PCILT PC ILETISIM MEDYA | 33,06 | -0.60 | 15.895.766,34 | 11:26 |
| PEKGY PEKER GMYO | 12,77 | -9.94 | 117.953.489,05 | 11:27 |
| PENGD PENGUEN GIDA | 8,86 | -1.01 | 4.558.355,80 | 11:26 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 12,92 | -0.69 | 5.456.145,17 | 11:26 |
| PETKM PETKIM | 19,88 | -2.64 | 685.773.497,80 | 11:27 |
| PETUN PINAR ET VE UN | 11,51 | -2.04 | 15.579.412,07 | 11:27 |
| PGSUS PEGASUS | 152,10 | 0.13 | 819.691.548,80 | 11:27 |
| PINSU PINAR SU | 10,14 | -1.27 | 9.629.666,25 | 11:27 |
| PKART PLASTIKKART | 133,20 | 5.13 | 101.528.360,00 | 11:27 |
| PKENT PETROKENT TURIZM | 123,20 | -1.04 | 3.216.253,70 | 11:27 |
| PLTUR PLATFORM TURIZM | 20,04 | -1.09 | 8.402.432,22 | 11:27 |
| PNLSN PANELSAN CATI CEPHE | 40,14 | -1.57 | 6.557.504,74 | 11:26 |
| PNSUT PINAR SUT | 11,21 | -0.44 | 31.478.074,62 | 11:26 |
| POLHO POLISAN HOLDING | 22,02 | -0.99 | 10.113.994,24 | 11:26 |
| POLTK POLITEKNIK METAL | 4.055,00 | -1.76 | 4.269.200,00 | 11:27 |
| PRDGS PARDUS GIRISIM | 7,60 | -2.56 | 11.911.944,13 | 11:26 |
| PRKAB TURK PRYSMIAN KABLO | 30,42 | -0.39 | 3.947.415,40 | 11:27 |
| PRKME PARK ELEK.MADENCILIK | 18,39 | -1.29 | 12.903.911,83 | 11:26 |
| PRZMA PRIZMA PRESS MATBAACILIK | 82,00 | -5.75 | 79.324.666,35 | 11:27 |
| PSDTC PERGAMON DIS TICARET | 167,60 | -1.12 | 20.478.396,30 | 11:27 |
| PSGYO PASIFIK GMYO | 3,05 | -3.48 | 103.880.345,84 | 11:27 |
| QNBFK QNB FINANSAL KIRALAMA | 41,50 | 0.14 | 15.894,50 | 09:55 |
| QNBTR QNB BANK | 187,00 | -0.32 | 87.890,00 | 09:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 3,10 | -0.32 | 23.157.833,20 | 11:27 |
| QUICK QUICK SIGORTA | 63,95 | -1.69 | 80.411.359,75 | 11:26 |
| RALYH RAL YATIRIM HOLDING | 251,50 | -2.71 | 73.613.328,00 | 11:27 |
| RAYSG RAY SIGORTA | 154,60 | -1.09 | 4.292.503,70 | 11:26 |
| REEDR REEDER TEKNOLOJI | 5,52 | -2.30 | 27.817.447,64 | 11:27 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 203,10 | -0.15 | 103.955.853,90 | 11:27 |
| RNPOL RAINBOW POLIKARBONAT | 2,30 | -1.71 | 1.540.991,46 | 11:26 |
| RODRG RODRIGO TEKSTIL | 25,38 | -0.86 | 1.344.332,18 | 11:26 |
| RTALB RTA LABORATUVARLARI | 2,81 | -0.71 | 8.269.244,63 | 11:27 |
| RUBNS RUBENIS TEKSTIL | 31,86 | -3.16 | 23.231.672,12 | 11:27 |
| RUZYE RUZY MADENCILIK VE ENERJI | 8,16 | -2.04 | 9.006.441,43 | 11:24 |
| RYGYO REYSAS GMYO | 49,10 | 1.70 | 85.015.678,81 | 11:27 |
| RYSAS REYSAS LOJISTIK | 29,42 | -2.00 | 179.594.230,72 | 11:27 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 16,98 | 0.89 | 25.741.367,15 | 11:27 |
| SAHOL SABANCI HOLDING | 91,05 | -2.31 | 997.856.917,90 | 11:27 |
| SAMAT SARAY MATBAACILIK | 5,35 | -0.19 | 1.974.696,40 | 11:26 |
| SANEL SANEL MUHENDISLIK | 55,10 | -5.00 | 10.400.084,25 | 11:17 |
| SANFM SANIFOAM ENDUSTRI | 10,16 | -2.50 | 10.528.090,48 | 11:26 |
| SANKO SANKO PAZARLAMA | 18,93 | -1.15 | 2.222.112,69 | 11:25 |
| SARAE SA-RA ENERJI | 81,20 | -4.92 | 463.267.399,05 | 11:27 |
| SARKY SARKUYSAN | 24,00 | -2.20 | 26.104.482,80 | 11:27 |
| SASA SASA POLYESTER | 2,29 | -2.97 | 1.874.013.490,21 | 11:27 |
| SAYAS SAY YENILENEBILIR ENERJI | 56,00 | -1.23 | 48.710.032,85 | 11:27 |
| SDTTR SDT UZAY VE SAVUNMA | 22,48 | 6.14 | 209.367.531,94 | 11:27 |
| SEGMN SEGMEN KARDESLER GIDA | 47,98 | -1.64 | 8.307.572,36 | 11:23 |
| SEGYO SEKER GMYO | 3,74 | -1.84 | 3.249.017,47 | 11:27 |
| SEKFK SEKER FIN. KIR. | 4,38 | -1.35 | 970.062,66 | 11:26 |
| SEKUR SEKURO PLASTIK | 10,62 | -2.93 | 10.296.626,46 | 11:26 |
| SELEC SELCUK ECZA DEPOSU | 339,50 | 0.44 | 388.212.158,75 | 11:27 |
| SELVA SELVA GIDA | 1,59 | -1.24 | 7.985.183,93 | 11:26 |
| SERNT SERANIT GRANIT SERAMIK | 7,92 | -0.38 | 3.505.713,13 | 11:25 |
| SEYKM SEYITLER KIMYA | 4,35 | -2.25 | 1.194.438,32 | 11:27 |
| SILVR SILVERLINE ENDUSTRI | 2,19 | -0.45 | 274.764,77 | 11:27 |
| SISE SISE CAM | 38,92 | -1.62 | 418.582.009,84 | 11:27 |
| SKBNK SEKERBANK | 6,27 | -0.79 | 148.317.054,51 | 11:27 |
| SKTAS SOKTAS | 3,34 | -0.60 | 32.860.240,01 | 11:26 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 216,00 | -0.83 | 4.433.628,20 | 11:26 |
| SKYMD SEKER YATIRIM | 14,99 | 2.53 | 23.621.276,31 | 11:27 |
| SMART SMARTIKS YAZILIM | 22,96 | 1.68 | 13.688.491,54 | 11:26 |
| SMRTG SMART GUNES ENERJISI TEK. | 10,17 | -0.29 | 34.995.016,52 | 11:27 |
| SMRVA SUMER VARLIK YONETIM | 10,99 | -0.27 | 14.841.831,80 | 11:26 |
| SNGYO SINPAS GMYO | 3,28 | -2.67 | 19.374.514,40 | 11:24 |
| SNICA SANICA ISI SANAYI | 3,13 | -3.10 | 19.851.890,53 | 11:26 |
| SNPAM SONMEZ PAMUKLU | 19,64 | 0.15 | 166.940,00 | 09:55 |
| SODSN SODAS SODYUM SANAYII | 7,37 | -0.14 | 66.772,20 | 09:55 |
| SOHOE SOHO GIYIM VE ENERJI | 10,54 | -1.86 | 31.393.584,24 | 11:27 |
| SOKE SOKE DEGIRMENCILIK | 11,23 | -4.91 | 20.795.329,03 | 11:27 |
| SOKM SOK MARKETLER TICARET | 57,60 | 1.86 | 109.174.449,60 | 11:27 |
| SONME SONMEZ FILAMENT | 134,00 | -4.96 | 2.332.331,50 | 11:21 |
| SRVGY SERVET GMYO | 2,47 | -1.98 | 10.467.765,32 | 11:27 |
| SSAAT SAAT VE SAAT SANAYI | 35,32 | 0.17 | 39.050.146,46 | 11:27 |
| SUMAS SUMAS SUNI TAHTA | 274,25 | 0.46 | 31.538,75 | 09:55 |
| SUNTK SUN TEKSTIL | 34,54 | 3.91 | 152.313.499,20 | 11:27 |
| SURGY SUR TATIL EVLERI GMYO | 30,98 | 1.11 | 48.601.729,88 | 11:27 |
| SUWEN SUWEN TEKSTIL | 6,78 | 9.89 | 55.541.340,45 | 11:26 |
| SVGYO SAVUR GMYO | 18,17 | 0.50 | 144.919.041,71 | 11:27 |
| TABGD TAB GIDA | 228,50 | -1.80 | 41.460.237,80 | 11:27 |
| TARKM TARKIM BITKI KORUMA | 531,00 | -3.45 | 45.198.308,00 | 11:26 |
| TATEN TATLIPINAR ENERJI URETIM | 8,06 | -3.13 | 47.282.952,38 | 11:27 |
| TATGD TAT GIDA | 17,30 | -2.75 | 9.986.929,53 | 11:27 |
| TAVHL TAV HAVALIMANLARI | 258,75 | -0.58 | 340.714.657,75 | 11:27 |
| TBORG T.TUBORG | 148,00 | -4.82 | 46.559.997,40 | 11:27 |
| TCELL TURKCELL | 95,00 | -1.61 | 942.305.513,90 | 11:27 |
| TCKRC KIRAC GALVANIZ | 143,00 | -0.97 | 64.836.711,90 | 11:26 |
| TDGYO TREND GMYO | 16,51 | -1.37 | 2.081.328,92 | 11:23 |
| TEHOL TERA YATIRIM TEK. HOL. | 37,36 | 2.36 | 596.454.617,26 | 11:27 |
| TEKTU TEK-ART TURIZM | 7,86 | -2.24 | 11.579.086,71 | 11:27 |
| TERA TERA YATIRIM MENKUL DEGERLER | 190,80 | 0.42 | 460.844.939,60 | 11:27 |
| TEZOL EUROPAP TEZOL KAGIT | 8,82 | -5.87 | 51.902.520,62 | 11:27 |
| TGSAS TGS DIS TICARET | 225,50 | -3.05 | 31.642.923,60 | 11:27 |
| THYAO TURK HAVA YOLLARI | 300,00 | -0.50 | 3.228.495.141,00 | 11:27 |
| TKFEN TEKFEN HOLDING | 214,60 | 0.14 | 212.932.359,10 | 11:27 |
| TKNKA TEKNIKA PLASTIK | 190,00 | 9.95 | 223.816.491,60 | 11:27 |
| TKNSA TEKNOSA IC VE DIS TICARET | 16,40 | -2.96 | 52.387.521,74 | 11:26 |
| TLMAN TRABZON LIMAN | 78,15 | 0.13 | 9.104.429,85 | 11:27 |
| TMPOL TEMAPOL POLIMER PLASTIK | 378,50 | -2.95 | 118.624.307,25 | 11:27 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 73,65 | -1.41 | 15.185.041,60 | 11:27 |
| TNZTP TAPDI TINAZTEPE | 32,08 | 0.25 | 25.781.319,42 | 11:27 |
| TOASO TOFAS OTO. FAB. | 260,00 | -2.99 | 258.932.868,00 | 11:27 |
| TRALT TURK ALTIN ISLETMELERI | 48,52 | -1.70 | 1.023.854.795,98 | 11:27 |
| TRCAS TURCAS HOLDING | 47,68 | 0.38 | 8.579.259,98 | 11:26 |
| TRENJ TR DOGAL ENERJI | 102,60 | -1.35 | 24.745.763,20 | 11:27 |
| TRGYO TORUNLAR GMYO | 92,20 | -2.33 | 48.818.879,20 | 11:27 |
| TRHOL TERA FINANSAL YAT. HOL. | 3.415,00 | 1.94 | 103.383.182,50 | 11:27 |
| TRILC TURK ILAC SERUM | 1,05 | -1.87 | 171.360,00 | 09:55 |
| TRMET TR ANADOLU METAL MADENCILIK | 132,70 | -1.48 | 201.735.172,20 | 11:27 |
| TSGYO TSKB GMYO | 5,75 | -1.71 | 1.938.037,63 | 11:27 |
| TSKB T.S.K.B. | 10,76 | -2.09 | 66.377.982,33 | 11:27 |
| TSPOR TRABZONSPOR SPORTIF | 1,03 | -2.83 | 138.184.777,98 | 11:27 |
| TTKOM TURK TELEKOM | 50,50 | -2.04 | 472.574.810,65 | 11:27 |
| TTRAK TURK TRAKTOR | 425,75 | -0.35 | 17.115.237,25 | 11:27 |
| TUCLK TUGCELIK | 3,79 | -1.04 | 5.809.052,73 | 11:27 |
| TUKAS TUKAS | 2,00 | -0.50 | 36.334.423,45 | 11:27 |
| TUPRS TUPRAS | 395,25 | -1.86 | 4.904.699.241,75 | 11:27 |
| TUREX TUREKS TURIZM TASIMACILIK | 6,22 | -2.05 | 23.311.703,83 | 11:27 |
| TURGG TURKER PROJE GAYRIMENKUL | 30,96 | 7.05 | 50.641.129,66 | 11:27 |
| TURSG TURKIYE SIGORTA | 6,01 | -1.48 | 103.420.907,75 | 11:27 |
| UCAYM UCAY MUHENDISLIK | 22,10 | -1.95 | 30.400.233,70 | 11:27 |
| UFUK UFUK YATIRIM | 1.537,00 | -3.64 | 7.860.909,00 | 11:27 |
| ULAS ULASLAR TURIZM YAT. | 22,40 | 6.67 | 4.827.891,80 | 11:26 |
| ULKER ULKER BISKUVI | 89,45 | -0.94 | 135.374.936,65 | 11:27 |
| ULUFA ULUSAL FAKTORING | 1,63 | -1.81 | 2.590.715,98 | 11:27 |
| ULUSE ULUSOY ELEKTRIK | 235,00 | -2.08 | 9.212.781,50 | 11:27 |
| ULUUN ULUSOY UN SANAYI | 8,37 | -2.79 | 16.555.744,31 | 11:27 |
| UMPAS UMPAS HOLDING | 0,00 | -0 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 10,66 | -0.93 | 2.878.837,45 | 11:26 |
| USAK USAK SERAMIK | 1,20 | -0 | 20.273.689,64 | 11:27 |
| USHOL US YATIRIM HOLDING | 81,05 | -5.15 | 10.638.660,95 | 11:27 |
| VAKBN VAKIFLAR BANKASI | 32,02 | -1.66 | 382.880.116,54 | 11:27 |
| VAKFA VAKIF FAKTORING | 11,01 | -1.34 | 11.354.340,78 | 11:26 |
| VAKFN VAKIF FIN. KIR. | 1,12 | -0.88 | 10.396.606,39 | 11:26 |
| VAKKO VAKKO TEKSTIL | 65,30 | -0.76 | 1.014.105,00 | 11:25 |
| VANGD VANET GIDA | 90,75 | 1.34 | 5.164.046,25 | 11:27 |
| VBTYZ VBT YAZILIM | 37,20 | -1.95 | 21.874.781,02 | 11:25 |
| VERTU VERUSATURK GIRISIM | 34,40 | -0.58 | 3.164.849,92 | 11:27 |
| VERUS VERUSA HOLDING | 700,00 | 2.34 | 22.126.549,00 | 11:25 |
| VESBE VESTEL BEYAZ ESYA | 5,30 | 0.38 | 15.009.097,55 | 11:27 |
| VESTL VESTEL | 22,82 | 0.97 | 93.150.269,12 | 11:27 |
| VEYAS TURKER VANGOLU ENERJI | 135,60 | -0.51 | 89.276.729,10 | 11:27 |
| VKFYO VAKIF YAT. ORT. | 22,28 | -2.11 | 647.746,60 | 11:26 |
| VKGYO VAKIF GMYO | 1,90 | -0.52 | 10.402.329,87 | 11:27 |
| VKING VIKING KAGIT | 20,80 | -0.76 | 1.530.878,40 | 11:26 |
| VRGYO VERA KONSEPT GMYO | 1,80 | -1.10 | 2.788.442,72 | 11:24 |
| VSNMD VISNE MADENCILIK | 41,90 | -1.69 | 14.968.304,66 | 11:27 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 10,67 | -0.56 | 5.634.559,41 | 11:26 |
| YATAS YATAS | 30,22 | -0.92 | 2.030.244,18 | 11:24 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 21,70 | 4.33 | 18.872.067,72 | 11:27 |
| YBTAS YIBITAS INSAAT MALZEME | 13,65 | -0 | 98.935,20 | 09:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 32,70 | -2.39 | 95.615.665,54 | 11:27 |
| YESIL YESIL YATIRIM HOLDING | 1,15 | -0.86 | 2.381.632,28 | 11:27 |
| YGGYO YENI GIMAT GMYO | 223,90 | -0.84 | 4.961.793,50 | 11:21 |
| YIGIT YIGIT AKU | 21,88 | 1.20 | 52.927.684,16 | 11:26 |
| YKBNK YAPI VE KREDI BANK. | 35,60 | -3.31 | 2.657.228.265,28 | 11:27 |
| YKSLN YUKSELEN CELIK | 2,65 | -1.12 | 2.349.060,79 | 11:27 |
| YONGA YONGA MOBILYA | 45,10 | 0.31 | 128.174,20 | 09:55 |
| YUNSA YUNSA | 7,44 | -2.36 | 10.761.912,97 | 11:26 |
| YYAPI YESIL YAPI | 0,80 | -1.23 | 78.380,00 | 09:55 |
| YYLGD YAYLA GIDA | 9,96 | -0.80 | 15.052.768,10 | 11:27 |
| ZEDUR ZEDUR ENERJI | 7,65 | 0.13 | 2.181.071,27 | 11:27 |
| ZERGY ZERAY GMYO | 9,64 | -1.23 | 23.882.047,04 | 11:27 |
| ZGYO Z GMYO | 23,08 | -3.59 | 162.002.288,74 | 11:27 |
| ZOREN ZORLU ENERJI | 2,29 | -0.87 | 14.696.877,82 | 11:27 |
| ZRGYO ZIRAAT GMYO | 19,36 | -0.67 | 16.436.328,67 | 11:27 |
